CME (CME) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de CME
Datos de Precios Históricos de CME
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $264,67 | -0,29% | $265,43 | $266,41 | $264,46 | 1,7M |
| 2 oct. 2025 | $265,43 | -0,15% | $264,54 | $266,03 | $262,26 | 1,6M |
| 1 oct. 2025 | $265,84 | -1,61% | $270,19 | $270,52 | $264,10 | 2,3M |
| 30 sept. 2025 | $270,19 | -0,75% | $272,84 | $274,17 | $269,50 | 2,9M |
| 29 sept. 2025 | $272,24 | +0,73% | $271,27 | $272,40 | $269,63 | 1,4M |
| 26 sept. 2025 | $270,28 | +0,58% | $270,81 | $271,35 | $268,37 | 1,5M |
| 25 sept. 2025 | $268,73 | +1,63% | $265,61 | $271,22 | $264,74 | 2,4M |
| 24 sept. 2025 | $264,43 | +0,94% | $262,16 | $264,83 | $260,77 | 1,4M |
| 23 sept. 2025 | $261,96 | +0,34% | $261,10 | $262,62 | $259,31 | 1,1M |
| 22 sept. 2025 | $261,08 | -0,17% | $260,75 | $263,85 | $259,17 | 1,1M |
| 19 sept. 2025 | $261,53 | +0,36% | $261,64 | $263,33 | $259,36 | 3,1M |
| 18 sept. 2025 | $260,59 | -0,69% | $262,00 | $263,09 | $259,32 | 1,9M |
| 17 sept. 2025 | $262,40 | +0,99% | $260,95 | $263,02 | $260,35 | 1,6M |
| 16 sept. 2025 | $259,83 | +0,39% | $258,44 | $262,42 | $257,88 | 2,0M |
| 15 sept. 2025 | $258,83 | -1,32% | $262,23 | $264,43 | $258,31 | 1,8M |
| 12 sept. 2025 | $262,30 | -0,03% | $261,89 | $263,62 | $260,31 | 1,6M |
| 11 sept. 2025 | $262,38 | +0,95% | $260,74 | $262,64 | $259,57 | 2,0M |
| 10 sept. 2025 | $259,91 | -0,62% | $261,00 | $261,36 | $258,79 | 1,7M |
| 9 sept. 2025 | $261,53 | -0,40% | $260,97 | $263,20 | $260,46 | 2,0M |
| 8 sept. 2025 | $262,58 | +0,24% | $261,61 | $262,67 | $258,51 | 2,0M |
| 5 sept. 2025 | $261,94 | -2,05% | $265,71 | $266,04 | $260,58 | 1,6M |
| 4 sept. 2025 | $267,43 | -0,71% | $269,58 | $271,60 | $266,95 | 1,9M |
| 3 sept. 2025 | $269,35 | +1,49% | $265,40 | $269,77 | $264,15 | 2,4M |
| 2 sept. 2025 | $265,40 | -0,42% | $266,88 | $268,06 | $262,55 | 2,8M |
| 29 ago. 2025 | $266,51 | -0,10% | $266,77 | $267,27 | $265,54 | 1,6M |
| 28 ago. 2025 | $266,77 | -1,24% | $269,55 | $270,31 | $265,90 | 1,8M |
| 27 ago. 2025 | $270,12 | -0,55% | $271,26 | $272,07 | $269,56 | 1,4M |
| 26 ago. 2025 | $271,61 | +0,08% | $270,37 | $273,23 | $269,40 | 3,3M |
| 25 ago. 2025 | $271,39 | +0,69% | $269,58 | $271,66 | $268,54 | 1,7M |
| 22 ago. 2025 | $269,52 | -1,39% | $274,14 | $274,95 | $268,66 | 1,6M |
| 21 ago. 2025 | $273,32 | -0,47% | $275,00 | $275,61 | $273,04 | 1,3M |
| 20 ago. 2025 | $274,61 | +1,15% | $272,99 | $275,58 | $271,52 | 1,7M |
| 19 ago. 2025 | $271,49 | +0,40% | $270,41 | $272,75 | $269,50 | 1,8M |
| 18 ago. 2025 | $270,41 | -1,28% | $274,20 | $276,00 | $270,15 | 2,2M |
| 15 ago. 2025 | $273,92 | -0,28% | $274,70 | $276,52 | $273,37 | 2,1M |
| 14 ago. 2025 | $274,70 | +0,28% | $276,11 | $277,28 | $273,92 | 2,0M |
| 13 ago. 2025 | $273,92 | -0,71% | $275,00 | $275,78 | $271,81 | 2,4M |
| 12 ago. 2025 | $275,88 | -3,45% | $286,00 | $286,06 | $274,53 | 2,7M |
| 11 ago. 2025 | $285,75 | +1,25% | $280,95 | $288,28 | $280,95 | 1,6M |
| 8 ago. 2025 | $282,21 | +0,45% | $281,97 | $284,30 | $280,00 | 1,5M |
| 7 ago. 2025 | $280,95 | -0,14% | $281,40 | $283,55 | $278,55 | 1,7M |
| 6 ago. 2025 | $281,35 | -1,15% | $283,80 | $283,98 | $279,10 | 1,7M |
| 5 ago. 2025 | $284,61 | -0,87% | $287,21 | $287,59 | $284,43 | 1,6M |
| 4 ago. 2025 | $287,10 | +2,26% | $280,76 | $287,27 | $280,52 | 1,7M |
| 1 ago. 2025 | $280,76 | +0,89% | $280,79 | $282,06 | $279,15 | 3,0M |
| 31 jul. 2025 | $278,28 | +0,19% | $276,97 | $280,85 | $276,07 | 2,0M |
| 30 jul. 2025 | $277,74 | +1,14% | $274,82 | $278,30 | $273,57 | 1,4M |
| 29 jul. 2025 | $274,60 | +0,18% | $274,64 | $278,15 | $274,02 | 2,1M |
| 28 jul. 2025 | $274,12 | -1,94% | $278,70 | $279,68 | $273,86 | 2,2M |
| 25 jul. 2025 | $279,55 | +0,86% | $277,91 | $281,80 | $277,03 | 1,8M |
| 24 jul. 2025 | $277,18 | +0,25% | $276,46 | $279,01 | $273,03 | 2,7M |
| 23 jul. 2025 | $276,48 | +0,67% | $274,22 | $280,39 | $273,31 | 2,7M |
| 22 jul. 2025 | $274,64 | -0,13% | $275,00 | $275,68 | $273,25 | 2,7M |
| 21 jul. 2025 | $275,00 | +0,11% | $273,54 | $276,99 | $272,00 | 2,0M |
| 18 jul. 2025 | $274,70 | -1,12% | $277,92 | $278,46 | $274,30 | 2,2M |
| 17 jul. 2025 | $277,82 | +0,10% | $276,87 | $279,74 | $276,44 | 2,0M |
| 16 jul. 2025 | $277,53 | +0,92% | $275,00 | $279,34 | $273,71 | 2,5M |
| 15 jul. 2025 | $275,00 | -0,74% | $274,10 | $275,48 | $272,25 | 2,0M |
| 14 jul. 2025 | $277,06 | +0,72% | $276,44 | $278,33 | $275,71 | 1,5M |
| 11 jul. 2025 | $275,08 | -0,04% | $276,12 | $276,98 | $274,23 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $264,67 | -2,08% | $271,27 | $274,17 | $262,26 | 10,0M |
| 22 sept. 2025 | $270,28 | +3,35% | $260,75 | $271,35 | $259,17 | 7,5M |
| 15 sept. 2025 | $261,53 | -0,29% | $262,23 | $264,43 | $257,88 | 10,4M |
| 8 sept. 2025 | $262,30 | +0,14% | $261,61 | $263,62 | $258,51 | 9,2M |
| 1 sept. 2025 | $261,94 | -1,71% | $266,88 | $271,60 | $260,58 | 8,8M |
| 25 ago. 2025 | $266,51 | -1,12% | $269,58 | $273,23 | $265,54 | 9,7M |
| 18 ago. 2025 | $269,52 | -1,61% | $274,20 | $276,00 | $268,66 | 8,6M |
| 11 ago. 2025 | $273,92 | -2,94% | $280,95 | $288,28 | $271,81 | 10,7M |
| 4 ago. 2025 | $282,21 | +0,52% | $280,76 | $287,59 | $278,55 | 8,2M |
| 28 jul. 2025 | $280,76 | +0,43% | $278,70 | $282,06 | $273,57 | 10,8M |
| 21 jul. 2025 | $279,55 | +1,77% | $273,54 | $281,80 | $272,00 | 11,9M |
| 14 jul. 2025 | $274,70 | -0,14% | $276,44 | $279,74 | $272,25 | 10,1M |
| 7 jul. 2025 | $275,08 | -0,59% | $277,24 | $282,57 | $271,56 | 11,7M |
| 30 jun. 2025 | $276,70 | +0,71% | $274,21 | $277,64 | $271,12 | 7,8M |
| 23 jun. 2025 | $274,76 | +0,28% | $274,26 | $275,83 | $269,69 | 11,4M |
| 16 jun. 2025 | $273,99 | +1,67% | $269,66 | $274,28 | $263,21 | 18,2M |
| 9 jun. 2025 | $269,50 | -1,73% | $271,54 | $273,97 | $264,31 | 12,2M |
| 2 jun. 2025 | $274,24 | -5,11% | $288,10 | $290,79 | $270,20 | 10,3M |
| 26 may. 2025 | $289,00 | +1,74% | $283,76 | $290,10 | $281,38 | 10,3M |
| 19 may. 2025 | $284,07 | +2,82% | $277,11 | $285,87 | $275,82 | 9,3M |
| 12 may. 2025 | $276,29 | -2,83% | $280,46 | $280,85 | $265,72 | 14,3M |
| 5 may. 2025 | $284,35 | +1,39% | $279,86 | $286,48 | $278,64 | 7,4M |
| 28 abr. 2025 | $280,45 | +5,31% | $266,83 | $282,10 | $265,75 | 10,0M |
| 21 abr. 2025 | $266,30 | +1,44% | $263,28 | $266,46 | $251,90 | 13,1M |
| 14 abr. 2025 | $262,53 | +0,38% | $260,62 | $265,51 | $257,61 | 8,1M |
| 7 abr. 2025 | $261,54 | +2,78% | $254,34 | $264,45 | $248,53 | 23,1M |
| 31 mar. 2025 | $254,46 | -2,96% | $262,71 | $273,42 | $254,19 | 16,5M |
| 24 mar. 2025 | $262,22 | -0,43% | $263,23 | $264,31 | $259,89 | 10,3M |
| 17 mar. 2025 | $263,35 | +1,81% | $261,09 | $267,91 | $258,64 | 17,3M |
| 10 mar. 2025 | $258,68 | +1,61% | $254,82 | $263,65 | $251,50 | 18,0M |
| 3 mar. 2025 | $254,57 | +0,32% | $253,90 | $258,78 | $249,51 | 12,3M |
| 24 feb. 2025 | $253,77 | +1,97% | $249,85 | $254,40 | $247,08 | 8,9M |
| 17 feb. 2025 | $248,87 | +1,38% | $245,82 | $251,32 | $244,43 | 5,5M |
| 10 feb. 2025 | $245,48 | +0,27% | $244,38 | $253,53 | $239,70 | 8,8M |
| 3 feb. 2025 | $244,83 | +3,51% | $239,80 | $246,74 | $238,12 | 8,6M |
| 27 ene. 2025 | $236,52 | +0,78% | $235,86 | $239,35 | $232,32 | 8,6M |
| 20 ene. 2025 | $234,68 | +0,85% | $232,89 | $236,17 | $230,19 | 7,8M |
| 13 ene. 2025 | $232,71 | +1,53% | $228,75 | $235,75 | $225,47 | 9,3M |
| 6 ene. 2025 | $229,20 | -1,42% | $229,35 | $231,01 | $224,62 | 9,2M |
| 30 dic. 2024 | $232,50 | -0,43% | $232,76 | $234,14 | $230,49 | 6,1M |
| 23 dic. 2024 | $233,50 | -2,11% | $238,00 | $239,63 | $231,71 | 4,7M |
| 16 dic. 2024 | $238,53 | +0,56% | $237,85 | $240,31 | $234,06 | 12,3M |
| 9 dic. 2024 | $237,19 | -0,91% | $239,04 | $240,25 | $234,08 | 11,5M |
| 2 dic. 2024 | $239,38 | +0,58% | $238,19 | $249,02 | $234,86 | 17,8M |
| 25 nov. 2024 | $238,00 | +3,91% | $229,98 | $238,97 | $227,01 | 9,2M |
| 18 nov. 2024 | $229,04 | +1,67% | $225,47 | $230,74 | $225,02 | 10,3M |
| 11 nov. 2024 | $225,28 | -0,17% | $226,93 | $228,92 | $222,56 | 8,7M |
| 4 nov. 2024 | $225,66 | +0,92% | $223,71 | $227,52 | $213,94 | 9,8M |
| 28 oct. 2024 | $223,61 | -1,12% | $226,10 | $229,11 | $223,40 | 6,8M |
| 21 oct. 2024 | $226,14 | -0,95% | $226,61 | $230,36 | $220,95 | 7,5M |
| 14 oct. 2024 | $228,32 | +2,98% | $221,63 | $230,12 | $221,42 | 7,3M |
| 7 oct. 2024 | $221,72 | -1,21% | $225,13 | $226,50 | $220,11 | 8,7M |
| 30 sept. 2024 | $224,43 | +2,81% | $219,00 | $226,78 | $217,23 | 9,5M |
| 23 sept. 2024 | $218,30 | +2,41% | $213,47 | $220,00 | $212,61 | 9,7M |
| 16 sept. 2024 | $213,16 | -1,77% | $216,05 | $219,49 | $212,38 | 11,4M |
| 9 sept. 2024 | $216,99 | -1,59% | $220,00 | $221,09 | $214,78 | 13,0M |
| 2 sept. 2024 | $220,50 | +2,21% | $208,46 | $220,80 | $207,75 | 10,3M |
| 26 ago. 2024 | $215,74 | +4,20% | $207,10 | $215,97 | $207,10 | 8,7M |
| 19 ago. 2024 | $207,05 | -0,40% | $208,43 | $210,43 | $206,44 | 6,0M |
| 12 ago. 2024 | $207,88 | +0,59% | $206,66 | $208,80 | $204,16 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $264,67 | -2,04% | $270,19 | $270,52 | $262,26 | 5,7M |
| 1 sept. 2025 | $270,19 | +1,38% | $266,88 | $274,17 | $257,88 | 40,2M |
| 1 ago. 2025 | $266,51 | -4,23% | $280,79 | $288,28 | $265,54 | 40,2M |
| 1 jul. 2025 | $278,28 | +0,97% | $277,64 | $282,57 | $271,12 | 46,8M |
| 1 jun. 2025 | $275,62 | -4,63% | $288,10 | $290,79 | $263,21 | 54,6M |
| 1 may. 2025 | $289,00 | +4,30% | $275,27 | $290,10 | $265,72 | 45,6M |
| 1 abr. 2025 | $277,08 | +4,44% | $263,99 | $278,15 | $248,53 | 64,0M |
| 1 mar. 2025 | $265,29 | +4,54% | $253,90 | $267,91 | $249,51 | 60,3M |
| 1 feb. 2025 | $253,77 | +7,29% | $239,80 | $254,40 | $238,12 | 31,7M |
| 1 ene. 2025 | $236,52 | +1,85% | $232,49 | $239,35 | $224,62 | 38,7M |
| 1 dic. 2024 | $232,23 | -2,42% | $238,19 | $249,02 | $231,19 | 48,6M |
| 1 nov. 2024 | $238,00 | +5,61% | $224,55 | $238,97 | $213,94 | 39,4M |
| 1 oct. 2024 | $225,36 | +2,13% | $221,00 | $230,36 | $218,09 | 36,6M |
| 1 sept. 2024 | $220,65 | +2,28% | $208,46 | $221,36 | $207,75 | 46,3M |
| 1 ago. 2024 | $215,74 | +11,37% | $194,21 | $215,97 | $194,04 | 36,5M |
| 1 jul. 2024 | $193,71 | -1,47% | $197,62 | $202,78 | $193,17 | 50,1M |
| 1 jun. 2024 | $196,60 | -3,14% | $203,20 | $204,79 | $190,70 | 46,8M |
| 1 may. 2024 | $202,98 | -3,18% | $209,05 | $214,95 | $202,48 | 41,3M |
| 1 abr. 2024 | $209,64 | -2,62% | $215,33 | $217,45 | $206,08 | 38,5M |
| 1 mar. 2024 | $215,29 | -2,30% | $220,25 | $222,52 | $211,89 | 30,1M |
| 1 feb. 2024 | $220,35 | +7,05% | $204,71 | $222,63 | $202,40 | 35,3M |
| 1 ene. 2024 | $205,84 | -2,26% | $212,74 | $213,11 | $195,54 | 43,6M |
| 1 dic. 2023 | $210,60 | -3,55% | $218,79 | $223,80 | $205,18 | 39,1M |
| 1 nov. 2023 | $218,36 | +2,30% | $214,85 | $219,22 | $206,89 | 32,2M |
| 1 oct. 2023 | $213,46 | +6,61% | $199,63 | $221,76 | $197,93 | 34,5M |
| 1 sept. 2023 | $200,22 | -1,21% | $202,80 | $208,57 | $198,06 | 23,0M |
| 1 ago. 2023 | $202,68 | +1,87% | $199,31 | $209,31 | $198,01 | 31,7M |
| 1 jul. 2023 | $198,96 | +7,38% | $185,26 | $202,36 | $180,11 | 28,1M |
| 1 jun. 2023 | $185,29 | +3,66% | $179,25 | $189,17 | $177,04 | 35,4M |
| 1 may. 2023 | $178,75 | -3,78% | $185,79 | $187,41 | $175,73 | 29,3M |
| 1 abr. 2023 | $185,77 | -3,00% | $190,80 | $196,30 | $182,65 | 25,9M |
| 1 mar. 2023 | $191,52 | +3,32% | $185,00 | $192,00 | $174,01 | 46,8M |
| 1 feb. 2023 | $185,36 | +4,92% | $176,26 | $189,63 | $173,42 | 35,6M |
| 1 ene. 2023 | $176,66 | +5,05% | $168,27 | $178,67 | $166,55 | 37,8M |
| 1 dic. 2022 | $168,16 | -4,73% | $178,21 | $183,46 | $166,61 | 43,7M |
| 1 nov. 2022 | $176,50 | +1,85% | $174,51 | $178,64 | $169,22 | 45,8M |
| 1 oct. 2022 | $173,30 | -2,16% | $177,58 | $184,55 | $166,58 | 41,1M |
| 1 sept. 2022 | $177,13 | -9,45% | $194,50 | $202,48 | $175,08 | 30,4M |
| 1 ago. 2022 | $195,61 | -1,94% | $197,52 | $209,24 | $193,88 | 29,2M |
| 1 jul. 2022 | $199,48 | -2,55% | $203,87 | $211,19 | $191,71 | 26,1M |
| 1 jun. 2022 | $204,70 | +2,95% | $199,20 | $212,09 | $195,18 | 34,3M |
| 1 may. 2022 | $198,83 | -9,35% | $219,39 | $220,99 | $186,19 | 35,5M |
| 1 abr. 2022 | $219,34 | -7,79% | $238,65 | $247,02 | $213,14 | 29,5M |
| 1 mar. 2022 | $237,86 | +0,56% | $236,34 | $251,99 | $222,18 | 40,8M |
| 1 feb. 2022 | $236,53 | +3,06% | $229,33 | $256,94 | $228,12 | 37,2M |
| 1 ene. 2022 | $229,50 | +0,46% | $229,13 | $234,04 | $217,96 | 34,7M |
| 1 dic. 2021 | $228,46 | +3,60% | $223,21 | $232,64 | $218,64 | 24,3M |
| 1 nov. 2021 | $220,52 | -0,01% | $221,65 | $230,90 | $216,50 | 25,8M |
| 1 oct. 2021 | $220,55 | +14,05% | $194,27 | $221,43 | $191,61 | 27,4M |
| 1 sept. 2021 | $193,38 | -4,13% | $200,90 | $201,76 | $185,79 | 30,4M |
| 1 ago. 2021 | $201,72 | -4,91% | $212,14 | $213,84 | $195,90 | 28,8M |
| 1 jul. 2021 | $212,13 | -0,26% | $213,42 | $215,95 | $204,64 | 23,1M |
| 1 jun. 2021 | $212,68 | -2,78% | $219,50 | $221,82 | $210,02 | 24,4M |
| 1 may. 2021 | $218,76 | +8,30% | $202,50 | $219,72 | $200,10 | 26,8M |
| 1 abr. 2021 | $201,99 | -1,10% | $205,20 | $209,39 | $199,69 | 25,7M |
| 1 mar. 2021 | $204,23 | +2,27% | $202,06 | $216,75 | $197,39 | 42,3M |
| 1 feb. 2021 | $199,70 | +9,88% | $184,64 | $207,44 | $179,69 | 37,8M |
| 1 ene. 2021 | $181,74 | -0,17% | $183,10 | $205,05 | $177,51 | 33,5M |
| 1 dic. 2020 | $182,05 | +4,01% | $177,03 | $187,00 | $175,91 | 33,3M |
| 1 nov. 2020 | $175,03 | +16,13% | $153,00 | $176,13 | $149,30 | 37,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $264,67 | +13,97% | $232,49 | $290,79 | $224,62 | 427,8M |
| 2024 | $232,23 | +10,27% | $212,74 | $249,02 | $190,70 | 493,1M |
| 2023 | $210,60 | +25,24% | $168,27 | $223,80 | $166,55 | 399,5M |
| 2022 | $168,16 | -26,39% | $229,13 | $256,94 | $166,58 | 428,3M |
| 2021 | $228,46 | +25,49% | $183,10 | $232,64 | $177,51 | 350,2M |
| 2020 | $182,05 | -9,30% | $201,11 | $225,36 | $131,80 | 484,0M |
| 2019 | $200,72 | +6,70% | $186,46 | $224,91 | $161,05 | 372,6M |
| 2018 | $188,12 | +28,81% | $146,12 | $197,08 | $143,68 | 430,5M |
| 2017 | $146,05 | +26,61% | $116,16 | $155,29 | $113,27 | 345,2M |
| 2016 | $115,35 | +27,32% | $88,80 | $124,01 | $81,87 | 416,5M |
| 2015 | $90,60 | +2,20% | $89,22 | $100,87 | $83,43 | 384,8M |
| 2014 | $88,65 | +12,99% | $77,96 | $93,91 | $66,44 | 418,0M |
| 2013 | $78,46 | +54,85% | $51,30 | $84,71 | $51,00 | 478,1M |
| 2012 | $50,67 | +3,98% | $49,48 | $60,92 | $44,94 | 657,0M |
| 2011 | $48,73 | -24,27% | $64,60 | $64,69 | $47,05 | 717,8M |
| 2010 | $64,35 | -4,23% | $67,70 | $70,61 | $46,90 | 855,7M |
| 2009 | $67,19 | +61,44% | $40,90 | $69,25 | $31,01 | 1,5B |
| 2008 | $41,62 | -69,66% | $137,20 | $137,29 | $31,10 | 1,6B |
| 2007 | $137,20 | +34,58% | $103,19 | $142,90 | $99,40 | 901,9M |
| 2006 | $101,95 | +38,71% | $73,75 | $111,59 | $70,90 | 837,3M |
| 2005 | $73,50 | +60,69% | $45,80 | $79,38 | $32,76 | 1,1B |
| 2004 | $45,74 | +216,10% | $14,50 | $45,96 | $14,50 | 617,6M |
| 2003 | $14,47 | +65,75% | $8,73 | $15,86 | $8,27 | 242,8M |
| 2002 | $8,73 | 0,00% | $7,80 | $9,10 | $7,78 | 47,0M |
Cómo se Comportó CME Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CME VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CME | 17,93 % | 55,76 % | 56,23 % | 199,74 % | 404,33 % | 294,38 % | |
| S&P Global | -6,32 % | 57,56 % | 34,49 % | 434,67 % | 1.297,64 % | 920,00 % | |
| Coinbase Global | 122,37 % | 467,25 % | 11,13 % | 11,13 % | 11,13 % | 11,13 % | |
| Intercontinental | -0,09 % | 80,65 % | 60,39 % | 255,22 % | 623,72 % | 2.223,14 % | |
| Moody's | 5,32 % | 97,60 % | 64,57 % | 390,53 % | 1.703,12 % | 850,87 % | |
| Nasdaq | 21,48 % | 51,94 % | 110,15 % | 394,97 % | 1.221,42 % | 839,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en CME
Análisis de Rendimiento de Inversión a Largo Plazo
CME stock price in Oct 2015 was $88,30, A $1.000,00 lump sum investment in CME made 10 years ago would be worth approximately $3.793,43 today, representing a outstanding return of 279,34 %. This translates to an annualized return (CAGR) of 14,27 %. During this period, CME paid out $70,29 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.793,43
Rendimiento Total
279,34 %
Rendimiento Anual (TCAC)
14,27 %
Dividendos Totales
$796,04
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CME (CME) durante los últimos 12 meses?
Durante los últimos 12 meses, CME ha entregado un rendimiento total de 17,9%.
- Máximo de 52 semanas alcanzó 290,79 $ el June 2, 2025.
- Mínimo de 52 semanas tocó 213,94 $ el November 6, 2024.
- Precio Actual cotizando a 264,67 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de CME (CME) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CME (cme) habría crecido a aproximadamente 15 623,00 $ al October 5, 2025, representando un rendimiento total de 56,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CME con el sector Financial Services?
CME (cme) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CME habría crecido a 29 974,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CME?
CME (cme) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 199,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CME ha logrado históricamente?
CME (cme) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,9%), 3 years (+55,8%), 5 years (+56,2%), 10 years (+199,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.