ConnectOne Bancorp (CNOB) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de ConnectOne Bancorp
Datos de Precios Históricos de ConnectOne Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $25,48 | +5,68% | $24,31 | $25,84 | $24,31 | 667,8K |
| 21 ago. 2025 | $24,11 | -0,90% | $24,20 | $24,37 | $24,04 | 180,0K |
| 20 ago. 2025 | $24,33 | +0,79% | $24,20 | $24,39 | $24,08 | 184,7K |
| 19 ago. 2025 | $24,14 | +0,25% | $24,07 | $24,40 | $23,95 | 210,3K |
| 18 ago. 2025 | $24,08 | +1,05% | $23,75 | $24,15 | $23,62 | 190,8K |
| 15 ago. 2025 | $23,83 | -2,26% | $24,36 | $24,37 | $23,78 | 247,3K |
| 14 ago. 2025 | $24,38 | -0,77% | $24,19 | $24,58 | $24,01 | 230,4K |
| 13 ago. 2025 | $24,57 | +2,25% | $24,18 | $24,61 | $24,10 | 297,7K |
| 12 ago. 2025 | $24,03 | +4,89% | $23,10 | $24,15 | $23,10 | 338,8K |
| 11 ago. 2025 | $22,91 | +0,35% | $22,91 | $23,01 | $22,75 | 174,8K |
| 8 ago. 2025 | $22,83 | +0,62% | $22,88 | $22,98 | $22,54 | 203,8K |
| 7 ago. 2025 | $22,69 | -0,79% | $23,08 | $23,20 | $22,58 | 192,0K |
| 6 ago. 2025 | $22,87 | +0,31% | $22,84 | $23,00 | $22,65 | 168,7K |
| 5 ago. 2025 | $22,80 | +0,53% | $22,83 | $22,89 | $22,29 | 450,4K |
| 4 ago. 2025 | $22,68 | +1,98% | $22,29 | $23,13 | $22,07 | 268,8K |
| 1 ago. 2025 | $22,24 | -3,43% | $22,81 | $23,30 | $22,15 | 493,0K |
| 31 jul. 2025 | $23,03 | -1,12% | $23,10 | $23,24 | $22,68 | 620,3K |
| 30 jul. 2025 | $23,29 | -0,81% | $23,66 | $23,87 | $23,08 | 480,9K |
| 29 jul. 2025 | $23,48 | -4,24% | $24,41 | $24,65 | $23,33 | 778,8K |
| 28 jul. 2025 | $24,52 | +1,11% | $24,25 | $24,72 | $23,99 | 377,1K |
| 25 jul. 2025 | $24,25 | -0,41% | $24,33 | $24,37 | $23,73 | 428,5K |
| 24 jul. 2025 | $24,35 | -2,25% | $24,86 | $24,97 | $24,25 | 475,0K |
| 23 jul. 2025 | $24,91 | -0,76% | $25,32 | $25,32 | $24,55 | 250,1K |
| 22 jul. 2025 | $25,10 | +0,68% | $24,95 | $25,28 | $24,86 | 293,3K |
| 21 jul. 2025 | $24,93 | -0,80% | $25,19 | $25,51 | $24,90 | 211,1K |
| 18 jul. 2025 | $25,13 | -1,02% | $25,59 | $25,60 | $25,03 | 207,5K |
| 17 jul. 2025 | $25,39 | +1,40% | $25,02 | $25,53 | $25,00 | 227,6K |
| 16 jul. 2025 | $25,04 | +1,38% | $24,84 | $25,12 | $24,43 | 384,3K |
| 15 jul. 2025 | $24,70 | -1,63% | $25,01 | $25,14 | $24,60 | 355,9K |
| 14 jul. 2025 | $25,11 | +1,09% | $24,76 | $25,12 | $24,76 | 176,0K |
| 11 jul. 2025 | $24,84 | -1,86% | $25,12 | $25,19 | $24,81 | 252,5K |
| 10 jul. 2025 | $25,31 | +1,97% | $24,82 | $25,42 | $24,74 | 325,9K |
| 9 jul. 2025 | $24,82 | +0,65% | $24,82 | $24,87 | $24,53 | 301,2K |
| 8 jul. 2025 | $24,66 | +0,37% | $24,65 | $25,11 | $24,60 | 292,1K |
| 7 jul. 2025 | $24,57 | -1,76% | $24,75 | $25,25 | $24,53 | 217,4K |
| 3 jul. 2025 | $25,01 | +1,26% | $24,75 | $25,20 | $24,75 | 100,0K |
| 2 jul. 2025 | $24,70 | +2,66% | $24,10 | $24,76 | $23,99 | 305,7K |
| 1 jul. 2025 | $24,06 | +3,89% | $23,04 | $24,52 | $23,04 | 327,7K |
| 30 jun. 2025 | $23,16 | -1,03% | $23,50 | $23,60 | $23,14 | 235,6K |
| 27 jun. 2025 | $23,40 | +1,12% | $23,16 | $23,43 | $23,02 | 846,8K |
| 26 jun. 2025 | $23,14 | +2,53% | $22,69 | $23,17 | $22,65 | 244,9K |
| 25 jun. 2025 | $22,57 | -1,83% | $22,97 | $22,97 | $22,54 | 282,2K |
| 24 jun. 2025 | $22,99 | +1,19% | $22,90 | $23,33 | $22,90 | 198,1K |
| 23 jun. 2025 | $22,72 | +3,32% | $21,92 | $22,74 | $21,79 | 273,1K |
| 20 jun. 2025 | $21,99 | +0,41% | $22,24 | $22,33 | $21,82 | 418,7K |
| 18 jun. 2025 | $21,90 | +0,05% | $21,86 | $22,29 | $21,83 | 282,4K |
| 17 jun. 2025 | $21,89 | -2,15% | $22,17 | $22,39 | $21,82 | 259,3K |
| 16 jun. 2025 | $22,37 | +0,40% | $22,55 | $23,29 | $22,18 | 374,0K |
| 13 jun. 2025 | $22,28 | -3,47% | $22,71 | $23,05 | $22,18 | 419,5K |
| 12 jun. 2025 | $23,08 | -0,94% | $23,13 | $23,36 | $22,87 | 332,4K |
| 11 jun. 2025 | $23,30 | -0,51% | $23,55 | $23,74 | $23,20 | 311,5K |
| 10 jun. 2025 | $23,42 | +1,17% | $23,27 | $23,80 | $23,15 | 256,9K |
| 9 jun. 2025 | $23,15 | +0,56% | $23,05 | $23,34 | $22,86 | 291,1K |
| 6 jun. 2025 | $23,02 | +2,04% | $22,87 | $23,17 | $22,71 | 203,2K |
| 5 jun. 2025 | $22,56 | -0,49% | $22,68 | $22,76 | $22,36 | 348,9K |
| 4 jun. 2025 | $22,67 | +0,22% | $22,68 | $22,82 | $22,40 | 438,3K |
| 3 jun. 2025 | $22,62 | +0,94% | $22,42 | $23,01 | $22,40 | 365,4K |
| 2 jun. 2025 | $22,41 | -2,44% | $22,88 | $22,95 | $22,18 | 426,3K |
| 30 may. 2025 | $22,97 | +0,44% | $22,80 | $23,33 | $22,75 | 399,2K |
| 29 may. 2025 | $22,87 | +0,13% | $22,89 | $23,10 | $22,61 | 195,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $25,48 | +6,92% | $23,75 | $25,84 | $23,62 | 1,4M |
| 11 ago. 2025 | $23,83 | +4,38% | $22,91 | $24,61 | $22,75 | 1,3M |
| 4 ago. 2025 | $22,83 | +2,65% | $22,29 | $23,20 | $22,07 | 1,3M |
| 28 jul. 2025 | $22,24 | -8,29% | $24,25 | $24,72 | $22,15 | 2,8M |
| 21 jul. 2025 | $24,25 | -3,50% | $25,19 | $25,51 | $23,73 | 1,7M |
| 14 jul. 2025 | $25,13 | +1,17% | $24,76 | $25,60 | $24,43 | 1,4M |
| 7 jul. 2025 | $24,84 | -0,68% | $24,75 | $25,42 | $24,53 | 1,4M |
| 30 jun. 2025 | $25,01 | +6,88% | $23,50 | $25,20 | $23,04 | 969,0K |
| 23 jun. 2025 | $23,40 | +6,41% | $21,92 | $23,43 | $21,79 | 1,8M |
| 16 jun. 2025 | $21,99 | -1,30% | $22,55 | $23,29 | $21,82 | 1,3M |
| 9 jun. 2025 | $22,28 | -3,21% | $23,05 | $23,80 | $22,18 | 1,6M |
| 2 jun. 2025 | $23,02 | +0,22% | $22,88 | $23,17 | $22,18 | 1,8M |
| 26 may. 2025 | $22,97 | +0,79% | $23,03 | $23,75 | $22,61 | 996,4K |
| 19 may. 2025 | $22,79 | -5,08% | $23,55 | $24,08 | $22,08 | 670,9K |
| 12 may. 2025 | $24,01 | +0,04% | $25,00 | $25,45 | $23,95 | 677,8K |
| 5 may. 2025 | $24,00 | +1,39% | $24,05 | $24,36 | $22,93 | 959,3K |
| 28 abr. 2025 | $23,67 | +5,72% | $22,53 | $23,76 | $21,99 | 1,1M |
| 21 abr. 2025 | $22,39 | +3,85% | $21,31 | $23,21 | $21,09 | 1,2M |
| 14 abr. 2025 | $21,56 | +2,91% | $21,35 | $21,94 | $20,75 | 636,2K |
| 7 abr. 2025 | $20,95 | -3,05% | $21,00 | $23,22 | $20,61 | 1,3M |
| 31 mar. 2025 | $21,61 | -10,70% | $23,23 | $24,52 | $20,70 | 1,2M |
| 24 mar. 2025 | $24,20 | +2,76% | $24,05 | $25,40 | $23,72 | 1,0M |
| 17 mar. 2025 | $23,55 | +0,94% | $23,28 | $24,23 | $23,03 | 974,5K |
| 10 mar. 2025 | $23,33 | -2,71% | $23,60 | $23,89 | $22,40 | 843,9K |
| 3 mar. 2025 | $23,98 | -6,07% | $25,55 | $25,79 | $23,44 | 773,6K |
| 24 feb. 2025 | $25,53 | +1,23% | $25,52 | $25,80 | $24,36 | 937,7K |
| 17 feb. 2025 | $25,22 | -6,11% | $26,73 | $27,08 | $25,20 | 535,0K |
| 10 feb. 2025 | $26,86 | -0,33% | $27,05 | $27,77 | $26,56 | 1,0M |
| 3 feb. 2025 | $26,95 | +6,35% | $24,68 | $27,14 | $24,33 | 1,0M |
| 27 ene. 2025 | $25,34 | +9,13% | $23,25 | $25,71 | $23,25 | 1,4M |
| 20 ene. 2025 | $23,22 | +1,04% | $23,26 | $23,48 | $22,72 | 730,2K |
| 13 ene. 2025 | $22,98 | +6,83% | $21,22 | $23,55 | $21,22 | 784,7K |
| 6 ene. 2025 | $21,51 | -7,20% | $23,24 | $23,71 | $21,31 | 946,3K |
| 30 dic. 2024 | $23,18 | +2,34% | $22,51 | $23,34 | $22,12 | 732,3K |
| 23 dic. 2024 | $22,65 | -2,58% | $23,06 | $23,32 | $22,51 | 572,3K |
| 16 dic. 2024 | $23,25 | -10,44% | $25,91 | $26,65 | $22,93 | 1,8M |
| 9 dic. 2024 | $25,96 | -4,07% | $27,08 | $27,29 | $25,63 | 926,6K |
| 2 dic. 2024 | $27,06 | -1,60% | $27,50 | $28,16 | $26,85 | 750,0K |
| 25 nov. 2024 | $27,50 | -1,19% | $28,22 | $29,31 | $27,29 | 651,3K |
| 18 nov. 2024 | $27,83 | +2,73% | $27,11 | $28,02 | $26,33 | 747,9K |
| 11 nov. 2024 | $27,09 | +0,37% | $27,68 | $29,02 | $26,78 | 1,1M |
| 4 nov. 2024 | $26,99 | +10,84% | $24,16 | $29,00 | $23,77 | 1,7M |
| 28 oct. 2024 | $24,35 | +0,58% | $24,39 | $25,46 | $24,22 | 854,0K |
| 21 oct. 2024 | $24,21 | -7,38% | $26,25 | $26,25 | $23,71 | 1,2M |
| 14 oct. 2024 | $26,14 | +1,63% | $25,72 | $27,13 | $25,39 | 930,3K |
| 7 oct. 2024 | $25,72 | +2,55% | $24,92 | $26,06 | $24,43 | 819,0K |
| 30 sept. 2024 | $25,08 | +2,45% | $24,42 | $25,16 | $24,00 | 1,0M |
| 23 sept. 2024 | $24,48 | -3,85% | $25,62 | $25,70 | $24,10 | 905,3K |
| 16 sept. 2024 | $25,46 | +3,12% | $24,82 | $26,53 | $24,38 | 1,6M |
| 9 sept. 2024 | $24,69 | +1,02% | $24,47 | $24,78 | $23,43 | 831,2K |
| 2 sept. 2024 | $24,44 | -2,24% | $24,81 | $25,40 | $23,54 | 1,4M |
| 26 ago. 2024 | $25,00 | -1,22% | $25,60 | $25,71 | $24,33 | 601,5K |
| 19 ago. 2024 | $25,31 | +11,50% | $22,73 | $25,45 | $22,38 | 737,6K |
| 12 ago. 2024 | $22,70 | +4,46% | $21,99 | $22,88 | $21,15 | 543,3K |
| 5 ago. 2024 | $21,73 | -0,69% | $20,53 | $22,32 | $20,08 | 975,3K |
| 29 jul. 2024 | $21,88 | -12,20% | $25,27 | $25,27 | $21,46 | 1,5M |
| 22 jul. 2024 | $24,92 | +11,75% | $22,09 | $25,53 | $21,73 | 1,3M |
| 15 jul. 2024 | $22,30 | +11,95% | $20,38 | $23,10 | $20,16 | 1,2M |
| 8 jul. 2024 | $19,92 | +9,45% | $18,30 | $20,43 | $17,98 | 1,1M |
| 1 jul. 2024 | $18,20 | -3,65% | $18,81 | $19,30 | $18,00 | 676,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $25,48 | +10,64% | $22,81 | $25,84 | $22,07 | 4,5M |
| 1 jul. 2025 | $23,03 | -0,56% | $23,04 | $25,60 | $22,68 | 7,4M |
| 1 jun. 2025 | $23,16 | +0,83% | $22,88 | $23,80 | $21,79 | 6,8M |
| 1 may. 2025 | $22,97 | +1,95% | $22,53 | $25,45 | $22,08 | 3,7M |
| 1 abr. 2025 | $22,53 | -7,32% | $24,24 | $24,52 | $20,61 | 4,8M |
| 1 mar. 2025 | $24,31 | -4,78% | $25,55 | $25,79 | $22,40 | 3,9M |
| 1 feb. 2025 | $25,53 | +0,75% | $24,68 | $27,77 | $24,33 | 3,5M |
| 1 ene. 2025 | $25,34 | +10,61% | $23,08 | $25,71 | $21,22 | 4,2M |
| 1 dic. 2024 | $22,91 | -16,69% | $27,50 | $28,16 | $22,39 | 4,4M |
| 1 nov. 2024 | $27,50 | +13,45% | $24,49 | $29,31 | $23,77 | 4,3M |
| 1 oct. 2024 | $24,24 | -3,23% | $24,94 | $27,13 | $23,71 | 4,5M |
| 1 sept. 2024 | $25,05 | +0,20% | $24,81 | $26,53 | $23,43 | 4,9M |
| 1 ago. 2024 | $25,00 | +3,22% | $24,20 | $25,71 | $20,08 | 3,5M |
| 1 jul. 2024 | $24,22 | +28,22% | $18,81 | $25,53 | $17,98 | 5,2M |
| 1 jun. 2024 | $18,89 | +1,34% | $19,02 | $19,21 | $17,07 | 3,3M |
| 1 may. 2024 | $18,64 | +4,08% | $18,01 | $21,34 | $18,01 | 3,1M |
| 1 abr. 2024 | $17,91 | -8,15% | $19,63 | $19,76 | $17,57 | 2,9M |
| 1 mar. 2024 | $19,50 | -1,47% | $19,74 | $20,77 | $18,39 | 3,8M |
| 1 feb. 2024 | $19,79 | -13,35% | $23,05 | $23,17 | $19,24 | 4,3M |
| 1 ene. 2024 | $22,84 | -0,31% | $22,69 | $24,44 | $22,04 | 3,2M |
| 1 dic. 2023 | $22,91 | +16,53% | $19,72 | $24,00 | $19,39 | 3,2M |
| 1 nov. 2023 | $19,66 | +20,69% | $16,35 | $20,05 | $16,15 | 2,3M |
| 1 oct. 2023 | $16,29 | -8,64% | $17,64 | $18,31 | $14,51 | 2,2M |
| 1 sept. 2023 | $17,83 | -6,75% | $19,36 | $19,85 | $17,35 | 2,4M |
| 1 ago. 2023 | $19,12 | -6,60% | $20,33 | $21,57 | $18,28 | 3,5M |
| 1 jul. 2023 | $20,47 | +23,39% | $16,55 | $21,21 | $15,88 | 4,4M |
| 1 jun. 2023 | $16,59 | +22,16% | $13,77 | $17,55 | $13,51 | 7,5M |
| 1 may. 2023 | $13,58 | -13,94% | $15,85 | $16,01 | $13,11 | 6,6M |
| 1 abr. 2023 | $15,78 | -10,75% | $17,65 | $17,96 | $15,26 | 3,8M |
| 1 mar. 2023 | $17,68 | -27,09% | $24,26 | $24,87 | $16,02 | 5,9M |
| 1 feb. 2023 | $24,25 | +2,02% | $23,62 | $24,89 | $23,53 | 2,4M |
| 1 ene. 2023 | $23,77 | -1,82% | $24,29 | $26,12 | $21,35 | 3,2M |
| 1 dic. 2022 | $24,21 | -7,74% | $26,53 | $26,55 | $23,11 | 3,2M |
| 1 nov. 2022 | $26,24 | +4,75% | $25,08 | $26,54 | $23,72 | 2,6M |
| 1 oct. 2022 | $25,05 | +8,63% | $23,24 | $25,46 | $22,55 | 2,0M |
| 1 sept. 2022 | $23,06 | -7,87% | $25,15 | $25,80 | $23,01 | 2,2M |
| 1 ago. 2022 | $25,03 | -5,33% | $26,29 | $28,68 | $24,97 | 2,3M |
| 1 jul. 2022 | $26,44 | +8,14% | $24,25 | $26,53 | $23,18 | 2,3M |
| 1 jun. 2022 | $24,45 | -11,28% | $27,75 | $28,22 | $24,12 | 3,5M |
| 1 may. 2022 | $27,56 | -1,08% | $27,77 | $29,06 | $25,67 | 3,0M |
| 1 abr. 2022 | $27,86 | -12,96% | $32,17 | $32,40 | $27,70 | 4,0M |
| 1 mar. 2022 | $32,01 | -3,00% | $32,96 | $33,75 | $30,94 | 4,1M |
| 1 feb. 2022 | $33,00 | +3,09% | $31,73 | $34,23 | $31,50 | 2,5M |
| 1 ene. 2022 | $32,01 | -2,14% | $32,86 | $37,00 | $31,93 | 4,2M |
| 1 dic. 2021 | $32,71 | +0,65% | $33,20 | $34,33 | $30,76 | 2,8M |
| 1 nov. 2021 | $32,50 | -3,65% | $33,97 | $35,50 | $32,01 | 2,5M |
| 1 oct. 2021 | $33,73 | +12,40% | $30,08 | $35,22 | $29,99 | 2,4M |
| 1 sept. 2021 | $30,01 | +4,89% | $28,39 | $30,97 | $27,50 | 3,0M |
| 1 ago. 2021 | $28,61 | +8,78% | $26,33 | $29,76 | $25,70 | 3,1M |
| 1 jul. 2021 | $26,30 | +0,50% | $26,42 | $27,27 | $24,17 | 2,2M |
| 1 jun. 2021 | $26,17 | -5,49% | $28,05 | $28,72 | $25,58 | 4,1M |
| 1 may. 2021 | $27,69 | +1,99% | $27,50 | $28,43 | $25,93 | 2,7M |
| 1 abr. 2021 | $27,15 | +7,10% | $25,26 | $28,00 | $23,91 | 2,6M |
| 1 mar. 2021 | $25,35 | +9,13% | $24,14 | $28,24 | $22,84 | 4,0M |
| 1 feb. 2021 | $23,23 | +9,32% | $21,57 | $25,12 | $20,95 | 2,2M |
| 1 ene. 2021 | $21,25 | +7,38% | $19,99 | $22,26 | $19,25 | 3,0M |
| 1 dic. 2020 | $19,79 | +11,62% | $18,32 | $21,35 | $17,83 | 2,6M |
| 1 nov. 2020 | $17,73 | +14,91% | $15,71 | $19,48 | $14,60 | 2,8M |
| 1 oct. 2020 | $15,43 | +9,67% | $14,02 | $17,03 | $13,97 | 2,0M |
| 1 sept. 2020 | $14,07 | -6,94% | $15,16 | $16,05 | $13,72 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $25,48 | +11,22% | $23,08 | $27,77 | $20,61 | 38,9M |
| 2024 | $22,91 | 0,00% | $22,69 | $29,31 | $17,07 | 47,5M |
| 2023 | $22,91 | -5,37% | $24,29 | $26,12 | $13,11 | 47,5M |
| 2022 | $24,21 | -25,99% | $32,86 | $37,00 | $22,55 | 35,7M |
| 2021 | $32,71 | +65,29% | $19,99 | $35,50 | $19,25 | 34,6M |
| 2020 | $19,79 | -23,06% | $26,02 | $26,38 | $8,86 | 38,3M |
| 2019 | $25,72 | +39,25% | $18,34 | $26,50 | $18,34 | 28,6M |
| 2018 | $18,47 | -28,27% | $25,85 | $31,40 | $17,07 | 33,7M |
| 2017 | $25,75 | -0,77% | $26,15 | $28,20 | $21,04 | 33,2M |
| 2016 | $25,95 | +38,84% | $18,31 | $26,65 | $14,86 | 19,4M |
| 2015 | $18,69 | -1,63% | $19,00 | $22,55 | $17,32 | 21,8M |
| 2014 | $19,00 | +1,28% | $18,85 | $21,27 | $16,63 | 18,3M |
| 2013 | $18,76 | +62,00% | $11,59 | $19,85 | $11,45 | 6,5M |
| 2012 | $11,58 | +18,53% | $9,91 | $12,00 | $9,38 | 5,3M |
| 2011 | $9,77 | +19,88% | $8,16 | $10,98 | $7,86 | 6,4M |
| 2010 | $8,15 | -8,63% | $9,00 | $9,50 | $6,92 | 6,3M |
| 2009 | $8,92 | +9,05% | $7,92 | $10,18 | $6,35 | 7,3M |
| 2008 | $8,18 | -26,04% | $11,00 | $11,40 | $7,27 | 3,3M |
| 2007 | $11,06 | -26,61% | $15,22 | $16,35 | $9,96 | 6,0M |
| 2006 | $15,07 | +44,35% | $10,36 | $15,81 | $10,24 | 8,6M |
| 2005 | $10,44 | -12,20% | $12,11 | $12,28 | $10,01 | 3,2M |
| 2004 | $11,89 | -33,28% | $17,96 | $18,23 | $10,13 | 3,8M |
| 2003 | $17,82 | +66,54% | $10,74 | $19,71 | $10,73 | 5,3M |
| 2002 | $10,70 | +30,33% | $8,51 | $10,88 | $7,47 | 2,8M |
| 2001 | $8,21 | -6,06% | $8,18 | $9,83 | $5,44 | 1,5M |
| 2000 | $8,74 | +40,74% | $6,27 | $8,95 | $4,94 | 2,1M |
| 1999 | $6,21 | -7,45% | $6,56 | $6,95 | $5,35 | 1,1M |
| 1998 | $6,71 | +9,28% | $6,14 | $8,36 | $5,93 | 1,2M |
| 1997 | $6,14 | +17,62% | $5,22 | $7,18 | $4,97 | 1,0M |
| 1996 | $5,22 | +5,03% | $4,97 | $5,72 | $4,73 | 447,5K |
| 1995 | $4,97 | +6,20% | $4,68 | $5,31 | $4,27 | 809,9K |
| 1994 | $4,68 | 0,00% | $5,22 | $5,31 | $4,39 | 414,3K |
Cómo se Comportó ConnectOne Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ConnectOne Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ConnectOne Bancorp | 0,67 % | -2,52 % | 66,21 % | 34,03 % | 247,14 % | 138,80 % | |
| U.S. Bancorp | 1,81 % | -0,60 % | 24,22 % | 8,50 % | 113,34 % | 58,74 % | |
| Deutsche Bank AG | 121,03 % | 348,34 % | 267,64 % | 22,55 % | -40,57 % | -55,39 % | |
| Nicolet Bankshares | 31,95 % | 67,20 % | 113,50 % | 294,78 % | 712,50 % | 712,50 % | |
| OFG Bancorp | -4,34 % | 53,13 % | 224,53 % | 493,10 % | 215,02 % | 230,01 % | |
| City Holding Company | 3,56 % | 42,76 % | 92,29 % | 161,14 % | 327,25 % | 241,33 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Financials | Sector | 18,46 % | 56,23 % | 107,68 % | 175,03 % | 373,05 % | 123,32 % |
Calcule sus Rendimientos de Inversión en ConnectOne Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de ConnectOne Bancorp en Aug 2015 era de $19,50, Una inversión única de $1.000,00 en ConnectOne Bancorp hecha hace 10 años valdría aproximadamente $1.539,49 hoy, representando un rendimiento bueno del 53,95 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,40 %. Durante este período, ConnectOne Bancorp pagó $4,54 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.539,49
Rendimiento Total
53,95 %
Rendimiento Anual (TCAC)
4,40 %
Dividendos Totales
$232,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ConnectOne Bancorp (CNOB) durante los últimos 12 meses?
Durante los últimos 12 meses, ConnectOne Bancorp ha entregado un rendimiento total de 0,7%.
- Máximo 52 Semanas alcanzó 29,31 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 20,61 $ el April 11, 2025.
- Precio Actual cotizando a 25,48 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de ConnectOne Bancorp (CNOB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ConnectOne Bancorp (cnob) habría crecido a aproximadamente 16 621,00 $ al August 23, 2025, representando un rendimiento total de 66,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ConnectOne Bancorp con el sector Financial Services?
ConnectOne Bancorp (cnob) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ConnectOne Bancorp habría crecido a 13 403,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ConnectOne Bancorp?
ConnectOne Bancorp (cnob) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 66,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ConnectOne Bancorp ha logrado históricamente?
ConnectOne Bancorp (cnob) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,7%), 5 years (+66,2%), 10 years (+34,0%)
Rendimientos Negativos: 3 years (-2,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.