ConnectOne Bancorp (CNOB) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de ConnectOne Bancorp
Datos de Precios Históricos de ConnectOne Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $26,28 | +3,26% | $25,69 | $26,36 | $25,58 | 344,3K |
| 3 oct. 2025 | $25,45 | +3,41% | $24,74 | $25,52 | $24,46 | 256,8K |
| 2 oct. 2025 | $24,61 | +0,33% | $24,45 | $24,65 | $24,25 | 198,1K |
| 1 oct. 2025 | $24,53 | -1,13% | $24,59 | $24,69 | $24,20 | 332,2K |
| 30 sept. 2025 | $24,81 | -1,08% | $25,00 | $25,27 | $24,62 | 463,5K |
| 29 sept. 2025 | $25,08 | -0,71% | $25,26 | $25,42 | $24,93 | 345,3K |
| 26 sept. 2025 | $25,26 | +0,48% | $25,23 | $25,57 | $25,15 | 252,5K |
| 25 sept. 2025 | $25,14 | -0,08% | $25,10 | $25,24 | $24,90 | 225,8K |
| 24 sept. 2025 | $25,16 | +0,36% | $25,21 | $25,35 | $24,94 | 203,0K |
| 23 sept. 2025 | $25,07 | -1,96% | $25,65 | $26,06 | $25,04 | 267,7K |
| 22 sept. 2025 | $25,57 | -0,89% | $25,69 | $25,81 | $25,25 | 346,4K |
| 19 sept. 2025 | $25,80 | -1,68% | $26,18 | $26,23 | $25,76 | 955,9K |
| 18 sept. 2025 | $26,24 | +4,58% | $25,25 | $26,29 | $25,19 | 336,7K |
| 17 sept. 2025 | $25,09 | 0,00% | $25,20 | $25,89 | $25,04 | 391,5K |
| 16 sept. 2025 | $25,09 | +0,12% | $25,01 | $25,22 | $24,73 | 367,7K |
| 15 sept. 2025 | $25,06 | -0,16% | $25,12 | $25,49 | $25,03 | 368,0K |
| 12 sept. 2025 | $25,10 | -0,44% | $25,16 | $25,27 | $24,95 | 195,1K |
| 11 sept. 2025 | $25,21 | +1,24% | $24,90 | $25,32 | $24,83 | 231,8K |
| 10 sept. 2025 | $24,90 | -1,19% | $25,25 | $25,47 | $24,84 | 219,5K |
| 9 sept. 2025 | $25,20 | -1,95% | $25,70 | $25,84 | $25,14 | 327,5K |
| 8 sept. 2025 | $25,70 | +0,47% | $25,59 | $25,73 | $25,39 | 278,0K |
| 5 sept. 2025 | $25,58 | 0,00% | $25,71 | $26,00 | $25,19 | 325,8K |
| 4 sept. 2025 | $25,58 | +1,79% | $25,31 | $25,59 | $25,13 | 164,2K |
| 3 sept. 2025 | $25,13 | -1,06% | $25,26 | $25,75 | $24,75 | 251,6K |
| 2 sept. 2025 | $25,40 | -0,78% | $25,37 | $25,56 | $25,05 | 263,9K |
| 29 ago. 2025 | $25,60 | +0,23% | $25,68 | $25,84 | $25,54 | 229,2K |
| 28 ago. 2025 | $25,54 | -0,70% | $25,91 | $25,91 | $25,49 | 228,8K |
| 27 ago. 2025 | $25,72 | +1,14% | $25,33 | $25,79 | $25,33 | 215,8K |
| 26 ago. 2025 | $25,43 | +1,60% | $25,03 | $25,51 | $25,00 | 242,3K |
| 25 ago. 2025 | $25,03 | -1,77% | $25,47 | $25,57 | $24,94 | 369,4K |
| 22 ago. 2025 | $25,48 | +5,68% | $24,31 | $25,84 | $24,31 | 682,0K |
| 21 ago. 2025 | $24,11 | -0,90% | $24,20 | $24,37 | $24,04 | 180,0K |
| 20 ago. 2025 | $24,33 | +0,79% | $24,20 | $24,39 | $24,08 | 184,7K |
| 19 ago. 2025 | $24,14 | +0,25% | $24,07 | $24,40 | $23,95 | 210,3K |
| 18 ago. 2025 | $24,08 | +1,05% | $23,75 | $24,15 | $23,62 | 190,8K |
| 15 ago. 2025 | $23,83 | -2,26% | $24,36 | $24,37 | $23,78 | 247,3K |
| 14 ago. 2025 | $24,38 | -0,77% | $24,19 | $24,58 | $24,01 | 230,4K |
| 13 ago. 2025 | $24,57 | +2,25% | $24,18 | $24,61 | $24,10 | 297,7K |
| 12 ago. 2025 | $24,03 | +4,89% | $23,10 | $24,15 | $23,10 | 338,8K |
| 11 ago. 2025 | $22,91 | +0,35% | $22,91 | $23,01 | $22,75 | 174,8K |
| 8 ago. 2025 | $22,83 | +0,62% | $22,88 | $22,98 | $22,54 | 203,8K |
| 7 ago. 2025 | $22,69 | -0,79% | $23,08 | $23,20 | $22,58 | 192,0K |
| 6 ago. 2025 | $22,87 | +0,31% | $22,84 | $23,00 | $22,65 | 168,7K |
| 5 ago. 2025 | $22,80 | +0,53% | $22,83 | $22,89 | $22,29 | 450,4K |
| 4 ago. 2025 | $22,68 | +1,98% | $22,29 | $23,13 | $22,07 | 268,8K |
| 1 ago. 2025 | $22,24 | -3,43% | $22,81 | $23,30 | $22,15 | 493,0K |
| 31 jul. 2025 | $23,03 | -1,12% | $23,10 | $23,24 | $22,68 | 620,3K |
| 30 jul. 2025 | $23,29 | -0,81% | $23,66 | $23,87 | $23,08 | 480,9K |
| 29 jul. 2025 | $23,48 | -4,24% | $24,41 | $24,65 | $23,33 | 778,8K |
| 28 jul. 2025 | $24,52 | +1,11% | $24,25 | $24,72 | $23,99 | 377,1K |
| 25 jul. 2025 | $24,25 | -0,41% | $24,33 | $24,37 | $23,73 | 428,5K |
| 24 jul. 2025 | $24,35 | -2,25% | $24,86 | $24,97 | $24,25 | 475,0K |
| 23 jul. 2025 | $24,91 | -0,76% | $25,32 | $25,32 | $24,55 | 250,1K |
| 22 jul. 2025 | $25,10 | +0,68% | $24,95 | $25,28 | $24,86 | 293,3K |
| 21 jul. 2025 | $24,93 | -0,80% | $25,19 | $25,51 | $24,90 | 211,1K |
| 18 jul. 2025 | $25,13 | -1,02% | $25,59 | $25,60 | $25,03 | 207,5K |
| 17 jul. 2025 | $25,39 | +1,40% | $25,02 | $25,53 | $25,00 | 227,6K |
| 16 jul. 2025 | $25,04 | +1,38% | $24,84 | $25,12 | $24,43 | 384,3K |
| 15 jul. 2025 | $24,70 | -1,63% | $25,01 | $25,14 | $24,60 | 355,9K |
| 14 jul. 2025 | $25,11 | +1,09% | $24,76 | $25,12 | $24,76 | 176,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $26,28 | +3,26% | $25,69 | $26,36 | $25,58 | 344,3K |
| 29 sept. 2025 | $25,45 | +0,75% | $25,26 | $25,52 | $24,20 | 1,6M |
| 22 sept. 2025 | $25,26 | -2,09% | $25,69 | $26,06 | $24,90 | 1,3M |
| 15 sept. 2025 | $25,80 | +2,79% | $25,12 | $26,29 | $24,73 | 2,4M |
| 8 sept. 2025 | $25,10 | -1,88% | $25,59 | $25,84 | $24,83 | 1,3M |
| 1 sept. 2025 | $25,58 | -0,08% | $25,37 | $26,00 | $24,75 | 1,0M |
| 25 ago. 2025 | $25,60 | +0,47% | $25,47 | $25,91 | $24,94 | 1,3M |
| 18 ago. 2025 | $25,48 | +6,92% | $23,75 | $25,84 | $23,62 | 1,4M |
| 11 ago. 2025 | $23,83 | +4,38% | $22,91 | $24,61 | $22,75 | 1,3M |
| 4 ago. 2025 | $22,83 | +2,65% | $22,29 | $23,20 | $22,07 | 1,3M |
| 28 jul. 2025 | $22,24 | -8,29% | $24,25 | $24,72 | $22,15 | 2,8M |
| 21 jul. 2025 | $24,25 | -3,50% | $25,19 | $25,51 | $23,73 | 1,7M |
| 14 jul. 2025 | $25,13 | +1,17% | $24,76 | $25,60 | $24,43 | 1,4M |
| 7 jul. 2025 | $24,84 | -0,68% | $24,75 | $25,42 | $24,53 | 1,4M |
| 30 jun. 2025 | $25,01 | +6,88% | $23,50 | $25,20 | $23,04 | 969,0K |
| 23 jun. 2025 | $23,40 | +6,41% | $21,92 | $23,43 | $21,79 | 1,8M |
| 16 jun. 2025 | $21,99 | -1,30% | $22,55 | $23,29 | $21,82 | 1,3M |
| 9 jun. 2025 | $22,28 | -3,21% | $23,05 | $23,80 | $22,18 | 1,6M |
| 2 jun. 2025 | $23,02 | +0,22% | $22,88 | $23,17 | $22,18 | 1,8M |
| 26 may. 2025 | $22,97 | +0,79% | $23,03 | $23,75 | $22,61 | 996,4K |
| 19 may. 2025 | $22,79 | -5,08% | $23,55 | $24,08 | $22,08 | 670,9K |
| 12 may. 2025 | $24,01 | +0,04% | $25,00 | $25,45 | $23,95 | 677,8K |
| 5 may. 2025 | $24,00 | +1,39% | $24,05 | $24,36 | $22,93 | 959,3K |
| 28 abr. 2025 | $23,67 | +5,72% | $22,53 | $23,76 | $21,99 | 1,1M |
| 21 abr. 2025 | $22,39 | +3,85% | $21,31 | $23,21 | $21,09 | 1,2M |
| 14 abr. 2025 | $21,56 | +2,91% | $21,35 | $21,94 | $20,75 | 636,2K |
| 7 abr. 2025 | $20,95 | -3,05% | $21,00 | $23,22 | $20,61 | 1,3M |
| 31 mar. 2025 | $21,61 | -10,70% | $23,23 | $24,52 | $20,70 | 1,2M |
| 24 mar. 2025 | $24,20 | +2,76% | $24,05 | $25,40 | $23,72 | 1,0M |
| 17 mar. 2025 | $23,55 | +0,94% | $23,28 | $24,23 | $23,03 | 974,5K |
| 10 mar. 2025 | $23,33 | -2,71% | $23,60 | $23,89 | $22,40 | 843,9K |
| 3 mar. 2025 | $23,98 | -6,07% | $25,55 | $25,79 | $23,44 | 773,6K |
| 24 feb. 2025 | $25,53 | +1,23% | $25,52 | $25,80 | $24,36 | 937,7K |
| 17 feb. 2025 | $25,22 | -6,11% | $26,73 | $27,08 | $25,20 | 535,0K |
| 10 feb. 2025 | $26,86 | -0,33% | $27,05 | $27,77 | $26,56 | 1,0M |
| 3 feb. 2025 | $26,95 | +6,35% | $24,68 | $27,14 | $24,33 | 1,0M |
| 27 ene. 2025 | $25,34 | +9,13% | $23,25 | $25,71 | $23,25 | 1,4M |
| 20 ene. 2025 | $23,22 | +1,04% | $23,26 | $23,48 | $22,72 | 730,2K |
| 13 ene. 2025 | $22,98 | +6,83% | $21,22 | $23,55 | $21,22 | 784,7K |
| 6 ene. 2025 | $21,51 | -7,20% | $23,24 | $23,71 | $21,31 | 946,3K |
| 30 dic. 2024 | $23,18 | +2,34% | $22,51 | $23,34 | $22,12 | 732,3K |
| 23 dic. 2024 | $22,65 | -2,58% | $23,06 | $23,32 | $22,51 | 572,3K |
| 16 dic. 2024 | $23,25 | -10,44% | $25,91 | $26,65 | $22,93 | 1,8M |
| 9 dic. 2024 | $25,96 | -4,07% | $27,08 | $27,29 | $25,63 | 926,6K |
| 2 dic. 2024 | $27,06 | -1,60% | $27,50 | $28,16 | $26,85 | 750,0K |
| 25 nov. 2024 | $27,50 | -1,19% | $28,22 | $29,31 | $27,29 | 651,3K |
| 18 nov. 2024 | $27,83 | +2,73% | $27,11 | $28,02 | $26,33 | 747,9K |
| 11 nov. 2024 | $27,09 | +0,37% | $27,68 | $29,02 | $26,78 | 1,1M |
| 4 nov. 2024 | $26,99 | +10,84% | $24,16 | $29,00 | $23,77 | 1,7M |
| 28 oct. 2024 | $24,35 | +0,58% | $24,39 | $25,46 | $24,22 | 854,0K |
| 21 oct. 2024 | $24,21 | -7,38% | $26,25 | $26,25 | $23,71 | 1,2M |
| 14 oct. 2024 | $26,14 | +1,63% | $25,72 | $27,13 | $25,39 | 930,3K |
| 7 oct. 2024 | $25,72 | +2,55% | $24,92 | $26,06 | $24,43 | 819,0K |
| 30 sept. 2024 | $25,08 | +2,45% | $24,42 | $25,16 | $24,00 | 1,0M |
| 23 sept. 2024 | $24,48 | -3,85% | $25,62 | $25,70 | $24,10 | 905,3K |
| 16 sept. 2024 | $25,46 | +3,12% | $24,82 | $26,53 | $24,38 | 1,6M |
| 9 sept. 2024 | $24,69 | +1,02% | $24,47 | $24,78 | $23,43 | 831,2K |
| 2 sept. 2024 | $24,44 | -2,24% | $24,81 | $25,40 | $23,54 | 1,4M |
| 26 ago. 2024 | $25,00 | -1,22% | $25,60 | $25,71 | $24,33 | 601,5K |
| 19 ago. 2024 | $25,31 | +11,50% | $22,73 | $25,45 | $22,38 | 737,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $26,28 | +5,93% | $24,59 | $26,36 | $24,20 | 1,1M |
| 1 sept. 2025 | $24,81 | -3,09% | $25,37 | $26,29 | $24,62 | 6,8M |
| 1 ago. 2025 | $25,60 | +11,16% | $22,81 | $25,91 | $22,07 | 5,8M |
| 1 jul. 2025 | $23,03 | -0,56% | $23,04 | $25,60 | $22,68 | 7,4M |
| 1 jun. 2025 | $23,16 | +0,83% | $22,88 | $23,80 | $21,79 | 6,8M |
| 1 may. 2025 | $22,97 | +1,95% | $22,53 | $25,45 | $22,08 | 3,7M |
| 1 abr. 2025 | $22,53 | -7,32% | $24,24 | $24,52 | $20,61 | 4,8M |
| 1 mar. 2025 | $24,31 | -4,78% | $25,55 | $25,79 | $22,40 | 3,9M |
| 1 feb. 2025 | $25,53 | +0,75% | $24,68 | $27,77 | $24,33 | 3,5M |
| 1 ene. 2025 | $25,34 | +10,61% | $23,08 | $25,71 | $21,22 | 4,2M |
| 1 dic. 2024 | $22,91 | -16,69% | $27,50 | $28,16 | $22,39 | 4,4M |
| 1 nov. 2024 | $27,50 | +13,45% | $24,49 | $29,31 | $23,77 | 4,3M |
| 1 oct. 2024 | $24,24 | -3,23% | $24,94 | $27,13 | $23,71 | 4,5M |
| 1 sept. 2024 | $25,05 | +0,20% | $24,81 | $26,53 | $23,43 | 4,9M |
| 1 ago. 2024 | $25,00 | +3,22% | $24,20 | $25,71 | $20,08 | 3,5M |
| 1 jul. 2024 | $24,22 | +28,22% | $18,81 | $25,53 | $17,98 | 5,2M |
| 1 jun. 2024 | $18,89 | +1,34% | $19,02 | $19,21 | $17,07 | 3,3M |
| 1 may. 2024 | $18,64 | +4,08% | $18,01 | $21,34 | $18,01 | 3,1M |
| 1 abr. 2024 | $17,91 | -8,15% | $19,63 | $19,76 | $17,57 | 2,9M |
| 1 mar. 2024 | $19,50 | -1,47% | $19,74 | $20,77 | $18,39 | 3,8M |
| 1 feb. 2024 | $19,79 | -13,35% | $23,05 | $23,17 | $19,24 | 4,3M |
| 1 ene. 2024 | $22,84 | -0,31% | $22,69 | $24,44 | $22,04 | 3,2M |
| 1 dic. 2023 | $22,91 | +16,53% | $19,72 | $24,00 | $19,39 | 3,2M |
| 1 nov. 2023 | $19,66 | +20,69% | $16,35 | $20,05 | $16,15 | 2,3M |
| 1 oct. 2023 | $16,29 | -8,64% | $17,64 | $18,31 | $14,51 | 2,2M |
| 1 sept. 2023 | $17,83 | -6,75% | $19,36 | $19,85 | $17,35 | 2,4M |
| 1 ago. 2023 | $19,12 | -6,60% | $20,33 | $21,57 | $18,28 | 3,5M |
| 1 jul. 2023 | $20,47 | +23,39% | $16,55 | $21,21 | $15,88 | 4,4M |
| 1 jun. 2023 | $16,59 | +22,16% | $13,77 | $17,55 | $13,51 | 7,5M |
| 1 may. 2023 | $13,58 | -13,94% | $15,85 | $16,01 | $13,11 | 6,6M |
| 1 abr. 2023 | $15,78 | -10,75% | $17,65 | $17,96 | $15,26 | 3,8M |
| 1 mar. 2023 | $17,68 | -27,09% | $24,26 | $24,87 | $16,02 | 5,9M |
| 1 feb. 2023 | $24,25 | +2,02% | $23,62 | $24,89 | $23,53 | 2,4M |
| 1 ene. 2023 | $23,77 | -1,82% | $24,29 | $26,12 | $21,35 | 3,2M |
| 1 dic. 2022 | $24,21 | -7,74% | $26,53 | $26,55 | $23,11 | 3,2M |
| 1 nov. 2022 | $26,24 | +4,75% | $25,08 | $26,54 | $23,72 | 2,6M |
| 1 oct. 2022 | $25,05 | +8,63% | $23,24 | $25,46 | $22,55 | 2,0M |
| 1 sept. 2022 | $23,06 | -7,87% | $25,15 | $25,80 | $23,01 | 2,2M |
| 1 ago. 2022 | $25,03 | -5,33% | $26,29 | $28,68 | $24,97 | 2,3M |
| 1 jul. 2022 | $26,44 | +8,14% | $24,25 | $26,53 | $23,18 | 2,3M |
| 1 jun. 2022 | $24,45 | -11,28% | $27,75 | $28,22 | $24,12 | 3,5M |
| 1 may. 2022 | $27,56 | -1,08% | $27,77 | $29,06 | $25,67 | 3,0M |
| 1 abr. 2022 | $27,86 | -12,96% | $32,17 | $32,40 | $27,70 | 4,0M |
| 1 mar. 2022 | $32,01 | -3,00% | $32,96 | $33,75 | $30,94 | 4,1M |
| 1 feb. 2022 | $33,00 | +3,09% | $31,73 | $34,23 | $31,50 | 2,5M |
| 1 ene. 2022 | $32,01 | -2,14% | $32,86 | $37,00 | $31,93 | 4,2M |
| 1 dic. 2021 | $32,71 | +0,65% | $33,20 | $34,33 | $30,76 | 2,8M |
| 1 nov. 2021 | $32,50 | -3,65% | $33,97 | $35,50 | $32,01 | 2,5M |
| 1 oct. 2021 | $33,73 | +12,40% | $30,08 | $35,22 | $29,99 | 2,4M |
| 1 sept. 2021 | $30,01 | +4,89% | $28,39 | $30,97 | $27,50 | 3,0M |
| 1 ago. 2021 | $28,61 | +8,78% | $26,33 | $29,76 | $25,70 | 3,1M |
| 1 jul. 2021 | $26,30 | +0,50% | $26,42 | $27,27 | $24,17 | 2,2M |
| 1 jun. 2021 | $26,17 | -5,49% | $28,05 | $28,72 | $25,58 | 4,1M |
| 1 may. 2021 | $27,69 | +1,99% | $27,50 | $28,43 | $25,93 | 2,7M |
| 1 abr. 2021 | $27,15 | +7,10% | $25,26 | $28,00 | $23,91 | 2,6M |
| 1 mar. 2021 | $25,35 | +9,13% | $24,14 | $28,24 | $22,84 | 4,0M |
| 1 feb. 2021 | $23,23 | +9,32% | $21,57 | $25,12 | $20,95 | 2,2M |
| 1 ene. 2021 | $21,25 | +7,38% | $19,99 | $22,26 | $19,25 | 3,0M |
| 1 dic. 2020 | $19,79 | +11,62% | $18,32 | $21,35 | $17,83 | 2,6M |
| 1 nov. 2020 | $17,73 | +14,91% | $15,71 | $19,48 | $14,60 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,28 | +14,71% | $23,08 | $27,77 | $20,61 | 48,1M |
| 2024 | $22,91 | 0,00% | $22,69 | $29,31 | $17,07 | 47,5M |
| 2023 | $22,91 | -5,37% | $24,29 | $26,12 | $13,11 | 47,5M |
| 2022 | $24,21 | -25,99% | $32,86 | $37,00 | $22,55 | 35,7M |
| 2021 | $32,71 | +65,29% | $19,99 | $35,50 | $19,25 | 34,6M |
| 2020 | $19,79 | -23,06% | $26,02 | $26,38 | $8,86 | 38,3M |
| 2019 | $25,72 | +39,25% | $18,34 | $26,50 | $18,34 | 28,6M |
| 2018 | $18,47 | -28,27% | $25,85 | $31,40 | $17,07 | 33,7M |
| 2017 | $25,75 | -0,77% | $26,15 | $28,20 | $21,04 | 33,2M |
| 2016 | $25,95 | +38,84% | $18,31 | $26,65 | $14,86 | 19,4M |
| 2015 | $18,69 | -1,63% | $19,00 | $22,55 | $17,32 | 21,8M |
| 2014 | $19,00 | +1,28% | $18,85 | $21,27 | $16,63 | 18,3M |
| 2013 | $18,76 | +62,00% | $11,59 | $19,85 | $11,45 | 6,5M |
| 2012 | $11,58 | +18,53% | $9,91 | $12,00 | $9,38 | 5,3M |
| 2011 | $9,77 | +19,88% | $8,16 | $10,98 | $7,86 | 6,4M |
| 2010 | $8,15 | -8,63% | $9,00 | $9,50 | $6,92 | 6,3M |
| 2009 | $8,92 | +9,05% | $7,92 | $10,18 | $6,35 | 7,3M |
| 2008 | $8,18 | -26,04% | $11,00 | $11,40 | $7,27 | 3,3M |
| 2007 | $11,06 | -26,61% | $15,22 | $16,35 | $9,96 | 6,0M |
| 2006 | $15,07 | +44,35% | $10,36 | $15,81 | $10,24 | 8,6M |
| 2005 | $10,44 | -12,20% | $12,11 | $12,28 | $10,01 | 3,2M |
| 2004 | $11,89 | -33,28% | $17,96 | $18,23 | $10,13 | 3,8M |
| 2003 | $17,82 | +66,54% | $10,74 | $19,71 | $10,73 | 5,3M |
| 2002 | $10,70 | +30,33% | $8,51 | $10,88 | $7,47 | 2,8M |
| 2001 | $8,21 | -6,06% | $8,18 | $9,83 | $5,44 | 1,5M |
| 2000 | $8,74 | +40,74% | $6,27 | $8,95 | $4,94 | 2,1M |
| 1999 | $6,21 | -7,45% | $6,56 | $6,95 | $5,35 | 1,1M |
| 1998 | $6,71 | +9,28% | $6,14 | $8,36 | $5,93 | 1,2M |
| 1997 | $6,14 | +17,62% | $5,22 | $7,18 | $4,97 | 1,0M |
| 1996 | $5,22 | +5,03% | $4,97 | $5,72 | $4,73 | 447,5K |
| 1995 | $4,97 | +6,20% | $4,68 | $5,31 | $4,27 | 809,9K |
| 1994 | $4,68 | 0,00% | $5,22 | $5,31 | $4,39 | 414,3K |
Cómo se Comportó ConnectOne Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción ConnectOne Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ConnectOne Bancorp | 2,18 % | 9,87 % | 68,35 % | 48,56 % | 242,19 % | 146,30 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| OFG Bancorp | -0,95 % | 63,22 % | 205,95 % | 348,95 % | 220,20 % | 283,20 % | |
| Veritex Holdings | 32,41 % | 24,30 % | 68,60 % | 104,27 % | 124,98 % | 124,98 % | |
| Northwest Bancshares | -4,00 % | -7,70 % | 23,96 % | -4,44 % | 19,90 % | 47,57 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en ConnectOne Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
ConnectOne Bancorp stock price in Oct 2015 was $18,21, A $1.000,00 lump sum investment in ConnectOne Bancorp made 10 years ago would be worth approximately $1.692,48 today, representing a solid return of 69,25 %. This translates to an annualized return (CAGR) of 5,40 %. During this period, ConnectOne Bancorp paid out $4,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.692,48
Rendimiento Total
69,25 %
Rendimiento Anual (TCAC)
5,40 %
Dividendos Totales
$249,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ConnectOne Bancorp (CNOB) durante los últimos 12 meses?
Durante los últimos 12 meses, ConnectOne Bancorp ha entregado un rendimiento total de 2,2%.
- Máximo de 52 semanas alcanzó 29,31 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 20,61 $ el April 11, 2025.
- Precio Actual cotizando a 26,28 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de ConnectOne Bancorp (CNOB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en ConnectOne Bancorp (cnob) habría crecido a aproximadamente 16 835,00 $ al October 8, 2025, representando un rendimiento total de 68,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ConnectOne Bancorp con el sector Financial Services?
ConnectOne Bancorp (cnob) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en ConnectOne Bancorp habría crecido a 14 856,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de ConnectOne Bancorp?
ConnectOne Bancorp (cnob) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 68,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ConnectOne Bancorp ha logrado históricamente?
ConnectOne Bancorp (cnob) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,2%), 3 years (+9,9%), 5 years (+68,4%), 10 years (+48,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.