Century Casinos (CNTY) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Century Casinos
Datos de Precios Históricos de Century Casinos
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 sept. 2025 | $2,72 | -1,09% | $2,75 | $2,79 | $2,67 | 37,0K |
| 16 sept. 2025 | $2,75 | -0,72% | $2,76 | $2,80 | $2,71 | 41,6K |
| 15 sept. 2025 | $2,77 | +9,06% | $2,53 | $2,80 | $2,53 | 35,6K |
| 12 sept. 2025 | $2,54 | 0,00% | $2,53 | $2,56 | $2,42 | 62,6K |
| 11 sept. 2025 | $2,54 | +1,60% | $2,50 | $2,57 | $2,50 | 65,2K |
| 10 sept. 2025 | $2,50 | -4,21% | $2,61 | $2,66 | $2,38 | 70,2K |
| 9 sept. 2025 | $2,61 | -3,69% | $2,67 | $2,69 | $2,56 | 50,1K |
| 8 sept. 2025 | $2,71 | -2,17% | $2,76 | $2,76 | $2,71 | 40,2K |
| 5 sept. 2025 | $2,77 | -0,36% | $2,75 | $2,78 | $2,66 | 45,4K |
| 4 sept. 2025 | $2,78 | 0,00% | $2,78 | $2,80 | $2,73 | 49,0K |
| 3 sept. 2025 | $2,78 | +3,35% | $2,70 | $2,80 | $2,68 | 85,5K |
| 2 sept. 2025 | $2,69 | +1,13% | $2,65 | $2,70 | $2,64 | 38,7K |
| 29 ago. 2025 | $2,66 | -3,62% | $2,71 | $2,74 | $2,66 | 39,3K |
| 28 ago. 2025 | $2,76 | +2,22% | $2,73 | $2,80 | $2,72 | 54,5K |
| 27 ago. 2025 | $2,70 | +1,50% | $2,63 | $2,76 | $2,60 | 38,5K |
| 26 ago. 2025 | $2,66 | -2,92% | $2,78 | $2,81 | $2,62 | 57,3K |
| 25 ago. 2025 | $2,74 | +9,60% | $2,52 | $2,85 | $2,52 | 135,1K |
| 22 ago. 2025 | $2,50 | -3,10% | $2,58 | $2,62 | $2,47 | 68,9K |
| 21 ago. 2025 | $2,58 | +2,79% | $2,51 | $2,58 | $2,46 | 126,9K |
| 20 ago. 2025 | $2,51 | +3,72% | $2,31 | $2,55 | $2,31 | 49,6K |
| 19 ago. 2025 | $2,42 | -4,35% | $2,48 | $2,52 | $2,41 | 57,6K |
| 18 ago. 2025 | $2,53 | +5,86% | $2,37 | $2,55 | $2,37 | 24,9K |
| 15 ago. 2025 | $2,39 | +0,42% | $2,36 | $2,41 | $2,33 | 31,2K |
| 14 ago. 2025 | $2,38 | +0,85% | $2,34 | $2,38 | $2,32 | 19,5K |
| 13 ago. 2025 | $2,36 | +4,89% | $2,45 | $2,45 | $2,27 | 86,1K |
| 12 ago. 2025 | $2,25 | +4,65% | $2,15 | $2,31 | $2,15 | 34,9K |
| 11 ago. 2025 | $2,15 | -2,71% | $2,15 | $2,18 | $2,02 | 63,7K |
| 8 ago. 2025 | $2,21 | -8,30% | $2,38 | $2,39 | $2,20 | 49,4K |
| 7 ago. 2025 | $2,41 | +9,05% | $2,13 | $2,60 | $2,13 | 466,0K |
| 6 ago. 2025 | $2,21 | +5,24% | $2,16 | $2,26 | $2,16 | 21,4K |
| 5 ago. 2025 | $2,10 | -1,41% | $2,14 | $2,19 | $2,05 | 10,8K |
| 4 ago. 2025 | $2,13 | -3,18% | $2,18 | $2,25 | $2,02 | 44,5K |
| 1 ago. 2025 | $2,20 | -6,78% | $2,30 | $2,33 | $2,13 | 39,8K |
| 31 jul. 2025 | $2,36 | -0,84% | $2,36 | $2,48 | $2,31 | 45,1K |
| 30 jul. 2025 | $2,38 | -1,24% | $2,40 | $2,45 | $2,33 | 25,5K |
| 29 jul. 2025 | $2,41 | -4,74% | $2,52 | $2,54 | $2,40 | 32,1K |
| 28 jul. 2025 | $2,53 | -1,17% | $2,56 | $2,56 | $2,47 | 53,1K |
| 25 jul. 2025 | $2,56 | +0,39% | $2,53 | $2,56 | $2,49 | 33,5K |
| 24 jul. 2025 | $2,55 | +0,79% | $2,51 | $2,57 | $2,51 | 56,7K |
| 23 jul. 2025 | $2,53 | +2,85% | $2,42 | $2,55 | $2,39 | 92,3K |
| 22 jul. 2025 | $2,46 | -1,20% | $2,51 | $2,58 | $2,46 | 30,0K |
| 21 jul. 2025 | $2,49 | -0,80% | $2,53 | $2,60 | $2,48 | 45,6K |
| 18 jul. 2025 | $2,51 | -1,57% | $2,58 | $2,65 | $2,41 | 57,7K |
| 17 jul. 2025 | $2,55 | +3,24% | $2,46 | $2,62 | $2,46 | 62,8K |
| 16 jul. 2025 | $2,47 | +2,92% | $2,37 | $2,51 | $2,37 | 72,3K |
| 15 jul. 2025 | $2,40 | -0,41% | $2,40 | $2,44 | $2,35 | 63,8K |
| 14 jul. 2025 | $2,41 | +1,26% | $2,36 | $2,42 | $2,35 | 91,4K |
| 11 jul. 2025 | $2,38 | -0,42% | $2,38 | $2,48 | $2,35 | 53,1K |
| 10 jul. 2025 | $2,39 | +0,84% | $2,34 | $2,42 | $2,32 | 33,6K |
| 9 jul. 2025 | $2,37 | +2,60% | $2,30 | $2,40 | $2,30 | 37,1K |
| 8 jul. 2025 | $2,31 | -0,86% | $2,32 | $2,46 | $2,27 | 71,5K |
| 7 jul. 2025 | $2,33 | +2,19% | $2,29 | $2,36 | $2,26 | 51,8K |
| 3 jul. 2025 | $2,28 | +2,24% | $2,26 | $2,32 | $2,24 | 34,0K |
| 2 jul. 2025 | $2,23 | +3,72% | $2,11 | $2,25 | $2,11 | 36,8K |
| 1 jul. 2025 | $2,15 | +1,42% | $2,11 | $2,24 | $2,03 | 46,3K |
| 30 jun. 2025 | $2,12 | -10,92% | $2,35 | $2,35 | $1,96 | 219,3K |
| 27 jun. 2025 | $2,38 | +6,25% | $2,21 | $2,38 | $2,15 | 41,8K |
| 26 jun. 2025 | $2,24 | -1,32% | $2,26 | $2,26 | $2,19 | 73,3K |
| 25 jun. 2025 | $2,27 | -5,42% | $2,39 | $2,44 | $2,20 | 68,2K |
| 24 jun. 2025 | $2,40 | 0,00% | $2,41 | $2,44 | $2,38 | 49,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $2,70 | +6,30% | $2,53 | $2,80 | $2,53 | 78,6K |
| 8 sept. 2025 | $2,54 | -8,30% | $2,76 | $2,76 | $2,38 | 288,3K |
| 1 sept. 2025 | $2,77 | +4,14% | $2,65 | $2,80 | $2,64 | 218,6K |
| 25 ago. 2025 | $2,66 | +6,40% | $2,52 | $2,85 | $2,52 | 324,7K |
| 18 ago. 2025 | $2,50 | +4,60% | $2,37 | $2,62 | $2,31 | 327,9K |
| 11 ago. 2025 | $2,39 | +8,14% | $2,15 | $2,45 | $2,02 | 235,4K |
| 4 ago. 2025 | $2,21 | +0,45% | $2,18 | $2,60 | $2,02 | 592,1K |
| 28 jul. 2025 | $2,20 | -14,06% | $2,56 | $2,56 | $2,13 | 195,6K |
| 21 jul. 2025 | $2,56 | +1,99% | $2,53 | $2,60 | $2,39 | 258,1K |
| 14 jul. 2025 | $2,51 | +5,46% | $2,36 | $2,65 | $2,35 | 348,0K |
| 7 jul. 2025 | $2,38 | +4,39% | $2,29 | $2,48 | $2,26 | 247,1K |
| 30 jun. 2025 | $2,28 | -4,20% | $2,35 | $2,35 | $1,96 | 336,4K |
| 23 jun. 2025 | $2,38 | -2,86% | $2,44 | $2,46 | $2,15 | 274,3K |
| 16 jun. 2025 | $2,45 | +11,36% | $2,23 | $2,59 | $2,20 | 274,0K |
| 9 jun. 2025 | $2,20 | +10,55% | $2,00 | $2,36 | $1,99 | 352,6K |
| 2 jun. 2025 | $1,99 | +0,51% | $1,99 | $2,10 | $1,92 | 225,9K |
| 26 may. 2025 | $1,98 | 0,00% | $2,02 | $2,15 | $1,96 | 254,2K |
| 19 may. 2025 | $1,98 | +8,79% | $1,79 | $2,06 | $1,63 | 589,4K |
| 12 may. 2025 | $1,82 | +21,33% | $1,53 | $2,05 | $1,44 | 878,7K |
| 5 may. 2025 | $1,50 | +10,29% | $1,38 | $1,55 | $1,38 | 407,5K |
| 28 abr. 2025 | $1,36 | +3,03% | $1,31 | $1,41 | $1,30 | 476,8K |
| 21 abr. 2025 | $1,32 | -1,49% | $1,33 | $1,39 | $1,31 | 413,0K |
| 14 abr. 2025 | $1,34 | -4,29% | $1,41 | $1,46 | $1,30 | 526,0K |
| 7 abr. 2025 | $1,40 | -10,26% | $1,51 | $1,56 | $1,33 | 652,2K |
| 31 mar. 2025 | $1,56 | -8,77% | $1,73 | $1,75 | $1,45 | 731,4K |
| 24 mar. 2025 | $1,71 | -5,00% | $1,84 | $1,88 | $1,70 | 744,4K |
| 17 mar. 2025 | $1,80 | -5,26% | $1,95 | $2,14 | $1,75 | 429,6K |
| 10 mar. 2025 | $1,90 | -26,92% | $2,60 | $2,68 | $1,64 | 1,0M |
| 3 mar. 2025 | $2,60 | -0,76% | $2,67 | $2,92 | $2,60 | 282,0K |
| 24 feb. 2025 | $2,62 | -12,67% | $3,00 | $3,08 | $2,60 | 334,5K |
| 17 feb. 2025 | $3,00 | -6,83% | $3,22 | $3,26 | $2,97 | 212,7K |
| 10 feb. 2025 | $3,22 | +4,89% | $3,02 | $3,26 | $2,97 | 186,6K |
| 3 feb. 2025 | $3,07 | -2,23% | $3,12 | $3,20 | $3,00 | 219,1K |
| 27 ene. 2025 | $3,14 | +4,32% | $3,00 | $3,20 | $2,96 | 183,2K |
| 20 ene. 2025 | $3,01 | -1,95% | $3,11 | $3,28 | $2,86 | 260,3K |
| 13 ene. 2025 | $3,07 | +5,86% | $2,81 | $3,16 | $2,81 | 268,8K |
| 6 ene. 2025 | $2,90 | -9,38% | $3,21 | $3,30 | $2,83 | 281,6K |
| 30 dic. 2024 | $3,20 | +1,27% | $3,08 | $3,31 | $2,92 | 364,6K |
| 23 dic. 2024 | $3,16 | -8,41% | $3,32 | $3,35 | $2,90 | 473,6K |
| 16 dic. 2024 | $3,45 | -10,39% | $3,85 | $3,91 | $3,35 | 311,1K |
| 9 dic. 2024 | $3,85 | -3,99% | $3,98 | $4,04 | $3,76 | 289,5K |
| 2 dic. 2024 | $4,01 | -8,86% | $4,21 | $4,29 | $3,95 | 724,3K |
| 25 nov. 2024 | $4,40 | +0,23% | $4,46 | $5,09 | $4,06 | 567,4K |
| 18 nov. 2024 | $4,39 | +4,03% | $4,30 | $4,55 | $4,22 | 435,0K |
| 11 nov. 2024 | $4,22 | -8,06% | $4,70 | $4,96 | $3,71 | 656,0K |
| 4 nov. 2024 | $4,59 | +38,67% | $3,65 | $4,61 | $3,42 | 1,4M |
| 28 oct. 2024 | $3,31 | +10,33% | $3,00 | $3,63 | $2,96 | 387,0K |
| 21 oct. 2024 | $3,00 | +7,91% | $2,75 | $3,00 | $2,75 | 202,7K |
| 14 oct. 2024 | $2,78 | +4,51% | $2,65 | $2,79 | $2,51 | 225,9K |
| 7 oct. 2024 | $2,66 | +4,31% | $2,51 | $2,78 | $2,48 | 260,0K |
| 30 sept. 2024 | $2,55 | -1,54% | $2,56 | $2,70 | $2,36 | 297,8K |
| 23 sept. 2024 | $2,59 | +10,68% | $2,34 | $2,64 | $2,25 | 328,6K |
| 16 sept. 2024 | $2,34 | -8,95% | $2,58 | $2,59 | $2,30 | 458,8K |
| 9 sept. 2024 | $2,57 | +5,33% | $2,48 | $2,65 | $2,38 | 430,3K |
| 2 sept. 2024 | $2,44 | -0,81% | $2,42 | $2,47 | $2,38 | 256,9K |
| 26 ago. 2024 | $2,46 | +1,65% | $2,46 | $2,52 | $2,31 | 331,2K |
| 19 ago. 2024 | $2,42 | +9,50% | $2,25 | $2,45 | $2,22 | 288,9K |
| 12 ago. 2024 | $2,21 | -5,15% | $2,30 | $2,30 | $1,94 | 438,1K |
| 5 ago. 2024 | $2,33 | -12,73% | $2,57 | $2,57 | $2,09 | 471,2K |
| 29 jul. 2024 | $2,67 | -1,84% | $2,71 | $3,15 | $2,62 | 578,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $2,70 | +1,50% | $2,65 | $2,80 | $2,38 | 585,5K |
| 1 ago. 2025 | $2,66 | +12,71% | $2,30 | $2,85 | $2,02 | 1,5M |
| 1 jul. 2025 | $2,36 | +11,32% | $2,11 | $2,65 | $2,03 | 1,1M |
| 1 jun. 2025 | $2,12 | +7,07% | $1,99 | $2,59 | $1,92 | 1,3M |
| 1 may. 2025 | $1,98 | +51,15% | $1,31 | $2,15 | $1,30 | 2,2M |
| 1 abr. 2025 | $1,31 | -22,49% | $1,69 | $1,70 | $1,30 | 2,7M |
| 1 mar. 2025 | $1,69 | -35,50% | $2,67 | $2,92 | $1,64 | 2,6M |
| 1 feb. 2025 | $2,62 | -16,56% | $3,12 | $3,26 | $2,60 | 952,9K |
| 1 ene. 2025 | $3,14 | -3,09% | $3,29 | $3,31 | $2,81 | 1,1M |
| 1 dic. 2024 | $3,24 | -26,36% | $4,21 | $4,29 | $2,90 | 2,0M |
| 1 nov. 2024 | $4,40 | +30,95% | $3,52 | $5,09 | $3,21 | 3,1M |
| 1 oct. 2024 | $3,36 | +31,25% | $2,57 | $3,63 | $2,36 | 1,3M |
| 1 sept. 2024 | $2,56 | +4,07% | $2,42 | $2,65 | $2,25 | 1,5M |
| 1 ago. 2024 | $2,46 | -20,13% | $3,10 | $3,12 | $1,94 | 1,8M |
| 1 jul. 2024 | $3,08 | +11,19% | $2,78 | $3,15 | $2,35 | 2,5M |
| 1 jun. 2024 | $2,77 | +3,75% | $2,70 | $3,02 | $2,51 | 6,3M |
| 1 may. 2024 | $2,67 | -10,10% | $2,99 | $3,29 | $2,55 | 3,2M |
| 1 abr. 2024 | $2,97 | -6,01% | $3,19 | $3,43 | $2,85 | 2,5M |
| 1 mar. 2024 | $3,16 | +8,59% | $2,92 | $3,43 | $2,46 | 4,1M |
| 1 feb. 2024 | $2,91 | -16,14% | $3,57 | $3,65 | $2,54 | 3,8M |
| 1 ene. 2024 | $3,47 | -28,89% | $4,87 | $5,06 | $3,34 | 2,2M |
| 1 dic. 2023 | $4,88 | +13,49% | $4,30 | $5,05 | $4,14 | 1,7M |
| 1 nov. 2023 | $4,30 | -1,83% | $4,35 | $5,00 | $4,12 | 1,8M |
| 1 oct. 2023 | $4,38 | -14,62% | $5,11 | $5,49 | $4,24 | 2,6M |
| 1 sept. 2023 | $5,13 | -21,08% | $6,56 | $6,65 | $5,06 | 4,6M |
| 1 ago. 2023 | $6,50 | -18,24% | $7,83 | $8,01 | $6,29 | 1,7M |
| 1 jul. 2023 | $7,95 | +11,97% | $7,10 | $8,00 | $6,89 | 1,2M |
| 1 jun. 2023 | $7,10 | +4,57% | $6,85 | $8,11 | $6,73 | 1,4M |
| 1 may. 2023 | $6,79 | -3,55% | $7,00 | $7,32 | $6,58 | 1,2M |
| 1 abr. 2023 | $7,04 | -3,96% | $7,30 | $7,60 | $6,77 | 731,0K |
| 1 mar. 2023 | $7,33 | -20,84% | $9,26 | $9,59 | $6,47 | 2,3M |
| 1 feb. 2023 | $9,26 | +4,99% | $8,90 | $10,41 | $8,80 | 1,7M |
| 1 ene. 2023 | $8,82 | +25,46% | $7,10 | $9,18 | $6,88 | 956,0K |
| 1 dic. 2022 | $7,03 | -5,89% | $7,53 | $7,73 | $6,63 | 1,3M |
| 1 nov. 2022 | $7,47 | -6,04% | $7,99 | $8,37 | $6,80 | 1,6M |
| 1 oct. 2022 | $7,95 | +21,19% | $6,63 | $8,08 | $6,10 | 1,4M |
| 1 sept. 2022 | $6,56 | -10,99% | $7,27 | $7,97 | $6,34 | 1,6M |
| 1 ago. 2022 | $7,37 | -12,57% | $8,43 | $9,37 | $7,31 | 1,9M |
| 1 jul. 2022 | $8,43 | +17,08% | $7,19 | $8,49 | $6,69 | 1,3M |
| 1 jun. 2022 | $7,20 | -17,62% | $8,78 | $9,35 | $7,01 | 1,9M |
| 1 may. 2022 | $8,74 | -16,52% | $10,58 | $11,30 | $7,32 | 2,5M |
| 1 abr. 2022 | $10,47 | -12,38% | $12,00 | $12,23 | $10,06 | 1,5M |
| 1 mar. 2022 | $11,95 | -2,85% | $12,32 | $13,55 | $8,82 | 2,9M |
| 1 feb. 2022 | $12,30 | +23,62% | $10,00 | $12,39 | $9,72 | 2,4M |
| 1 ene. 2022 | $9,95 | -18,31% | $12,34 | $13,19 | $9,45 | 2,7M |
| 1 dic. 2021 | $12,18 | -6,67% | $13,47 | $14,50 | $11,50 | 2,6M |
| 1 nov. 2021 | $13,05 | -11,82% | $14,86 | $16,44 | $12,51 | 3,9M |
| 1 oct. 2021 | $14,80 | +9,87% | $13,58 | $15,73 | $13,58 | 2,9M |
| 1 sept. 2021 | $13,47 | +0,75% | $13,39 | $14,64 | $12,17 | 2,6M |
| 1 ago. 2021 | $13,37 | +19,27% | $11,27 | $14,29 | $10,84 | 3,6M |
| 1 jul. 2021 | $11,21 | -16,53% | $13,64 | $13,85 | $10,74 | 3,6M |
| 1 jun. 2021 | $13,43 | -4,00% | $14,24 | $15,84 | $12,60 | 5,7M |
| 1 may. 2021 | $13,99 | +6,39% | $13,42 | $14,70 | $11,90 | 5,0M |
| 1 abr. 2021 | $13,15 | +28,04% | $10,41 | $13,57 | $10,29 | 6,7M |
| 1 mar. 2021 | $10,27 | +27,42% | $8,30 | $13,35 | $7,36 | 8,0M |
| 1 feb. 2021 | $8,06 | +15,97% | $6,97 | $8,90 | $6,88 | 5,8M |
| 1 ene. 2021 | $6,95 | +8,76% | $6,40 | $7,80 | $6,03 | 5,5M |
| 1 dic. 2020 | $6,39 | +8,12% | $6,07 | $7,15 | $5,80 | 7,7M |
| 1 nov. 2020 | $5,91 | +25,48% | $4,81 | $6,80 | $4,70 | 7,1M |
| 1 oct. 2020 | $4,71 | -14,05% | $5,50 | $6,01 | $4,39 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $2,70 | -16,67% | $3,29 | $3,31 | $1,30 | 14,1M |
| 2024 | $3,24 | -33,61% | $4,87 | $5,09 | $1,94 | 34,2M |
| 2023 | $4,88 | -30,58% | $7,10 | $10,41 | $4,12 | 21,7M |
| 2022 | $7,03 | -42,28% | $12,34 | $13,55 | $6,10 | 22,9M |
| 2021 | $12,18 | +90,61% | $6,40 | $16,44 | $6,03 | 55,9M |
| 2020 | $6,39 | -19,32% | $7,98 | $8,95 | $1,01 | 131,5M |
| 2019 | $7,92 | +7,17% | $7,25 | $10,41 | $6,95 | 28,4M |
| 2018 | $7,39 | -19,06% | $9,23 | $9,76 | $5,77 | 28,4M |
| 2017 | $9,13 | +10,94% | $8,23 | $9,85 | $6,28 | 23,8M |
| 2016 | $8,23 | +5,78% | $7,70 | $8,27 | $5,34 | 20,9M |
| 2015 | $7,78 | +54,06% | $5,03 | $7,84 | $4,85 | 14,9M |
| 2014 | $5,05 | -3,07% | $5,18 | $8,21 | $4,71 | 33,7M |
| 2013 | $5,21 | +83,45% | $2,84 | $6,30 | $2,61 | 39,0M |
| 2012 | $2,84 | +12,25% | $2,54 | $3,19 | $2,45 | 5,9M |
| 2011 | $2,53 | +3,69% | $2,49 | $3,70 | $2,11 | 9,1M |
| 2010 | $2,44 | -9,29% | $2,64 | $2,77 | $1,89 | 8,8M |
| 2009 | $2,69 | +163,73% | $1,11 | $3,34 | $1,09 | 11,1M |
| 2008 | $1,02 | -84,16% | $6,31 | $6,45 | $0,60 | 20,3M |
| 2007 | $6,44 | -42,29% | $11,20 | $11,37 | $5,25 | 37,5M |
| 2006 | $11,16 | +29,77% | $8,67 | $12,11 | $8,31 | 19,6M |
| 2005 | $8,60 | -5,81% | $9,26 | $10,91 | $6,02 | 23,8M |
| 2004 | $9,13 | +174,17% | $3,45 | $9,77 | $2,76 | 23,4M |
| 2003 | $3,33 | +54,88% | $2,15 | $3,93 | $1,85 | 4,3M |
| 2002 | $2,15 | -4,02% | $2,29 | $3,81 | $1,63 | 5,0M |
| 2001 | $2,24 | +32,54% | $1,62 | $2,53 | $1,62 | 4,9M |
| 2000 | $1,69 | +69,00% | $1,00 | $2,47 | $0,97 | 11,4M |
| 1999 | $1,00 | +28,21% | $0,88 | $1,44 | $0,75 | 5,4M |
| 1998 | $0,78 | -17,02% | $0,94 | $1,38 | $0,78 | 8,9M |
| 1997 | $0,94 | -29,85% | $1,34 | $1,47 | $0,38 | 6,6M |
| 1996 | $1,34 | -36,79% | $1,81 | $2,12 | $1,06 | 6,6M |
| 1995 | $2,12 | +6,00% | $1,88 | $2,75 | $1,25 | 3,3M |
| 1994 | $2,00 | -66,67% | $6,12 | $7,75 | $1,62 | 2,7M |
| 1993 | $6,00 | 0,00% | $3,88 | $6,69 | $3,50 | 3,3M |
Cómo se Comportó Century Casinos Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Century Casinos VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Century Casinos | 16,67 % | -57,54 % | -50,72 % | -54,04 % | 36,50 % | -60,43 % | |
| Las Vegas Sands | 23,54 % | 46,21 % | 10,43 % | 24,51 % | 53,75 % | 60,16 % | |
| Wynn Resorts | 51,40 % | 102,31 % | 66,78 % | 107,25 % | 33,79 % | 166,81 % | |
| Full House Resorts | -29,67 % | -38,98 % | 88,04 % | 179,03 % | 10,54 % | -11,28 % | |
| Canterbury Park | -10,45 % | -24,44 % | 37,06 % | 67,23 % | 117,21 % | 21,32 % | |
| MGM Resorts | -5,23 % | 17,67 % | 60,00 % | 78,95 % | 231,40 % | -19,32 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Consumer Discretionary | Sector | 23,30 % | 69,70 % | 64,85 % | 229,03 % | 634,41 % | 665,72 % |
Calcule sus Rendimientos de Inversión en Century Casinos
Análisis de Rendimiento de Inversión a Largo Plazo
Century Casinos stock price in Sep 2015 was $5,86, A $1.000,00 lump sum investment in Century Casinos made 10 years ago would be worth approximately $460,75 today, representing a negative return of -53,92 %. This translates to an annualized return (CAGR) of -7,45 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$460,75
Rendimiento Total
-53,92 %
Rendimiento Anual (TCAC)
-7,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Century Casinos (CNTY) durante los últimos 12 meses?
Durante los últimos 12 meses, Century Casinos ha entregado un rendimiento total de 16,7%.
- Máximo de 52 semanas alcanzó 5,09 $ el November 26, 2024.
- Mínimo de 52 semanas tocó 1,30 $ el May 1, 2025.
- Precio Actual cotizando a 2,70 $ al September 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Century Casinos (CNTY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Century Casinos (cnty) habría crecido a aproximadamente 4 928,00 $ al September 18, 2025, representando un rendimiento total de -50,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Century Casinos con el sector Consumer Cyclical?
Century Casinos (cnty) ha entregado un rendimiento anualizado de -7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Century Casinos habría crecido a 4 596,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Century Casinos?
Century Casinos (cnty) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 16,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Century Casinos ha logrado históricamente?
Century Casinos (cnty) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,7%)
Rendimientos negativos: 3 years (-57,5%), 5 years (-50,7%), 10 years (-54,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.