CommScope Holding Company, Inc. | Mid-cap | Technology

Gráfico de Precios Históricos de CommScope Holding

Datos de Precios Históricos de CommScope Holding

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$15,26-1,74%$15,69$15,74$14,944,7M
3 oct. 2025$15,53-0,64%$15,80$15,94$15,523,4M
2 oct. 2025$15,63-2,25%$16,15$16,15$15,503,4M
1 oct. 2025$15,99+3,29%$15,50$16,28$15,477,4M
30 sept. 2025$15,48+0,52%$15,52$15,57$15,184,2M
29 sept. 2025$15,400,00%$15,68$15,81$15,084,9M
26 sept. 2025$15,40-1,85%$15,58$15,79$15,364,9M
25 sept. 2025$15,69-0,38%$15,25$15,74$15,226,0M
24 sept. 2025$15,75-2,72%$16,30$16,40$15,676,5M
23 sept. 2025$16,19-4,71%$16,99$17,12$16,176,7M
22 sept. 2025$16,99+3,28%$16,40$17,06$16,407,9M
19 sept. 2025$16,45-0,54%$16,54$16,98$16,3310,0M
18 sept. 2025$16,54+1,47%$16,55$16,64$16,354,9M
17 sept. 2025$16,30-0,37%$16,40$16,53$16,053,7M
16 sept. 2025$16,36-1,74%$16,77$16,79$16,243,3M
15 sept. 2025$16,65+2,08%$16,48$16,80$16,335,7M
12 sept. 2025$16,31-1,63%$16,47$16,55$16,044,3M
11 sept. 2025$16,58+2,22%$16,25$16,73$16,105,7M
10 sept. 2025$16,22+0,19%$16,47$16,83$16,166,0M
9 sept. 2025$16,190,00%$16,20$16,48$15,994,8M
8 sept. 2025$16,19+1,06%$16,08$16,50$15,944,6M
5 sept. 2025$16,02-1,48%$16,36$16,48$15,943,4M
4 sept. 2025$16,26+0,87%$16,24$16,53$16,124,3M
3 sept. 2025$16,12+1,26%$15,98$16,50$15,894,9M
2 sept. 2025$15,92-0,75%$15,40$15,97$15,195,3M
29 ago. 2025$16,04+0,50%$16,02$16,35$15,754,6M
28 ago. 2025$15,96-1,05%$16,43$16,48$15,886,9M
27 ago. 2025$16,13-2,00%$16,60$16,61$16,115,7M
26 ago. 2025$16,46+3,52%$15,91$16,49$15,778,3M
25 ago. 2025$15,90+1,86%$15,90$16,21$15,758,8M
22 ago. 2025$15,61+1,43%$15,56$16,03$15,385,3M
21 ago. 2025$15,39-2,04%$15,70$15,75$15,254,2M
20 ago. 2025$15,71+1,55%$15,35$15,72$14,934,5M
19 ago. 2025$15,47-1,40%$15,81$16,03$15,3910,6M
18 ago. 2025$15,69+1,23%$15,85$16,12$15,417,9M
15 ago. 2025$15,50+2,85%$15,00$15,62$14,8210,8M
14 ago. 2025$15,07-1,12%$14,97$15,28$14,654,9M
13 ago. 2025$15,24-0,07%$15,40$15,45$14,747,2M
12 ago. 2025$15,25+0,07%$15,60$15,71$15,196,8M
11 ago. 2025$15,24-2,18%$15,81$15,85$15,166,6M
8 ago. 2025$15,58+3,94%$15,00$15,74$14,8311,6M
7 ago. 2025$14,99+3,81%$14,88$15,01$14,2411,8M
6 ago. 2025$14,44-2,23%$14,84$15,06$14,0011,7M
5 ago. 2025$14,77+1,79%$14,56$15,65$14,2921,0M
4 ago. 2025$14,51+86,26%$13,83$15,15$12,8975,9M
1 ago. 2025$7,79-5,00%$7,71$7,93$7,497,3M
31 jul. 2025$8,20+0,99%$8,25$8,49$8,134,1M
30 jul. 2025$8,12-2,64%$8,62$8,62$8,065,3M
29 jul. 2025$8,34+2,58%$8,40$8,68$8,245,1M
28 jul. 2025$8,13+2,01%$8,05$8,14$7,923,4M
25 jul. 2025$7,97+0,50%$7,95$8,00$7,724,5M
24 jul. 2025$7,93-3,53%$8,18$8,27$7,913,5M
23 jul. 2025$8,22+8,30%$7,72$8,44$7,604,9M
22 jul. 2025$7,59-3,31%$7,75$7,78$7,283,8M
21 jul. 2025$7,850,00%$7,92$8,09$7,774,5M
18 jul. 2025$7,85+1,68%$7,82$7,93$7,662,9M
17 jul. 2025$7,72+2,80%$7,51$7,76$7,514,6M
16 jul. 2025$7,51+3,02%$7,41$7,52$7,143,7M
15 jul. 2025$7,29-6,30%$7,88$8,01$7,245,8M
14 jul. 2025$7,78+3,32%$7,40$7,87$7,343,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$15,26-1,74%$15,69$15,74$14,944,7M
29 sept. 2025$15,53+0,84%$15,68$16,28$15,0823,4M
22 sept. 2025$15,40-6,38%$16,40$17,12$15,2232,0M
15 sept. 2025$16,45+0,86%$16,48$16,98$16,0527,6M
8 sept. 2025$16,31+1,81%$16,08$16,83$15,9425,4M
1 sept. 2025$16,02-0,12%$15,40$16,53$15,1917,8M
25 ago. 2025$16,04+2,75%$15,90$16,61$15,7534,2M
18 ago. 2025$15,61+0,71%$15,85$16,12$14,9332,5M
11 ago. 2025$15,50-0,51%$15,81$15,85$14,6536,3M
4 ago. 2025$15,58+100,00%$13,83$15,74$12,89132,0M
28 jul. 2025$7,79-2,26%$8,05$8,68$7,4925,2M
21 jul. 2025$7,97+1,53%$7,92$8,44$7,2821,2M
14 jul. 2025$7,85+4,25%$7,40$8,01$7,1420,9M
7 jul. 2025$7,53-13,15%$8,49$8,62$7,5122,1M
30 jun. 2025$8,67+5,73%$8,36$8,67$7,9123,7M
23 jun. 2025$8,20+29,75%$6,25$8,39$6,1243,5M
16 jun. 2025$6,32+8,78%$5,96$6,42$5,5020,5M
9 jun. 2025$5,81-4,13%$6,11$6,42$5,8018,9M
2 jun. 2025$6,06+0,33%$6,00$6,11$5,4225,1M
26 may. 2025$6,04+5,96%$5,82$6,30$5,6124,4M
19 may. 2025$5,70-3,06%$5,74$5,96$5,2235,6M
12 may. 2025$5,88+21,99%$5,32$5,95$5,2032,5M
5 may. 2025$4,82+1,26%$4,66$5,07$4,5418,7M
28 abr. 2025$4,76+21,74%$3,89$4,82$3,5534,0M
21 abr. 2025$3,91+17,42%$3,25$3,95$2,9424,5M
14 abr. 2025$3,33-0,89%$3,43$3,66$3,2917,0M
7 abr. 2025$3,36-7,18%$3,35$4,08$3,1836,8M
31 mar. 2025$3,62-32,59%$5,20$5,48$3,1546,7M
24 mar. 2025$5,37-4,11%$5,79$5,95$5,2524,9M
17 mar. 2025$5,60+10,45%$5,09$5,61$5,0527,5M
10 mar. 2025$5,07-4,34%$5,12$5,23$4,4827,7M
3 mar. 2025$5,30-16,54%$6,38$6,46$5,1830,2M
24 feb. 2025$6,35+26,75%$5,03$6,61$4,6644,2M
17 feb. 2025$5,01-1,38%$5,13$5,54$5,0016,9M
10 feb. 2025$5,08+0,59%$5,12$5,38$4,9414,7M
3 feb. 2025$5,050,00%$4,88$5,25$4,7015,6M
27 ene. 2025$5,05-8,68%$5,16$5,18$4,4926,8M
20 ene. 2025$5,53+3,17%$5,46$5,95$5,4416,3M
13 ene. 2025$5,36+7,63%$4,82$5,70$4,7520,3M
6 ene. 2025$4,98-5,50%$5,00$5,61$4,7617,1M
30 dic. 2024$5,27-4,36%$5,40$5,59$5,1414,8M
23 dic. 2024$5,51-1,25%$5,55$5,84$5,2913,1M
16 dic. 2024$5,58-2,79%$5,75$6,90$5,2429,2M
9 dic. 2024$5,74+8,10%$5,37$5,96$5,1216,7M
2 dic. 2024$5,31+11,32%$4,83$5,45$4,7216,1M
25 nov. 2024$4,77+1,92%$4,72$5,36$4,7218,8M
18 nov. 2024$4,68+12,77%$4,12$4,74$4,0717,3M
11 nov. 2024$4,15-11,70%$4,72$4,80$4,1422,6M
4 nov. 2024$4,70-30,78%$6,71$7,19$4,5344,4M
28 oct. 2024$6,79+9,16%$6,32$7,07$6,2921,2M
21 oct. 2024$6,22+2,81%$6,07$6,53$5,7217,0M
14 oct. 2024$6,05+0,67%$5,97$6,29$5,4716,2M
7 oct. 2024$6,01-2,44%$6,16$6,54$5,8515,4M
30 sept. 2024$6,16+0,82%$6,10$6,50$5,6020,3M
23 sept. 2024$6,11-1,61%$6,21$6,75$5,6825,4M
16 sept. 2024$6,21+16,51%$5,33$6,41$5,2329,4M
9 sept. 2024$5,33+30,96%$4,07$5,38$4,0630,9M
2 sept. 2024$4,07+5,44%$3,72$4,23$3,679,9M
26 ago. 2024$3,86-11,67%$4,40$4,50$3,7913,3M
19 ago. 2024$4,37+10,35%$4,08$4,47$3,8323,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$15,26-1,42%$15,50$16,28$14,9418,9M
1 sept. 2025$15,48-3,49%$15,40$17,12$15,08111,9M
1 ago. 2025$16,04+95,61%$7,71$16,61$7,49242,3M
1 jul. 2025$8,20-0,97%$8,16$8,68$7,1498,0M
1 jun. 2025$8,28+37,09%$6,00$8,58$5,42115,8M
1 may. 2025$6,04+61,50%$4,50$6,30$4,21129,4M
1 abr. 2025$3,74-29,57%$5,28$5,48$2,94132,3M
1 mar. 2025$5,31-16,38%$6,38$6,46$4,48119,0M
1 feb. 2025$6,35+25,74%$4,88$6,61$4,6691,4M
1 ene. 2025$5,05-3,07%$5,26$5,95$4,4986,5M
1 dic. 2024$5,21+9,22%$4,83$6,90$4,7283,9M
1 nov. 2024$4,77-29,12%$6,78$7,19$4,07106,4M
1 oct. 2024$6,73+10,15%$6,11$7,06$5,4778,9M
1 sept. 2024$6,11+58,29%$3,72$6,75$3,67103,5M
1 ago. 2024$3,86+49,03%$2,61$4,50$1,93114,7M
1 jul. 2024$2,59+110,57%$1,22$2,88$1,05129,2M
1 jun. 2024$1,23-14,58%$1,46$1,80$1,10104,1M
1 may. 2024$1,44+61,80%$0,91$1,51$0,8680,9M
1 abr. 2024$0,89-32,06%$1,35$1,37$0,8661,4M
1 mar. 2024$1,31+12,93%$1,20$1,70$0,8990,2M
1 feb. 2024$1,16-50,00%$2,41$2,41$1,1650,0M
1 ene. 2024$2,32-17,73%$2,80$2,96$2,1345,7M
1 dic. 2023$2,82+68,86%$1,68$2,99$1,6278,0M
1 nov. 2023$1,67+12,84%$1,49$1,96$1,3488,2M
1 oct. 2023$1,48-55,95%$3,39$3,64$1,3575,6M
1 sept. 2023$3,36+0,60%$3,32$3,84$3,0445,7M
1 ago. 2023$3,34-25,78%$4,50$4,64$3,0487,7M
1 jul. 2023$4,50-20,07%$5,77$6,64$4,3558,6M
1 jun. 2023$5,63+35,34%$4,15$5,84$3,9771,0M
1 may. 2023$4,16-15,62%$4,87$5,34$3,9873,0M
1 abr. 2023$4,93-22,61%$6,39$6,43$4,4366,9M
1 mar. 2023$6,37-12,02%$7,25$7,90$5,7455,5M
1 feb. 2023$7,24-13,81%$8,36$8,92$7,2053,7M
1 ene. 2023$8,40+14,29%$7,45$9,34$7,1955,8M
1 dic. 2022$7,35-17,23%$8,92$9,05$6,7856,3M
1 nov. 2022$8,88-32,93%$13,34$13,49$8,3979,5M
1 oct. 2022$13,24+43,76%$9,39$13,73$9,1256,8M
1 sept. 2022$9,21-18,50%$11,03$12,88$9,0965,5M
1 ago. 2022$11,30+25,14%$8,91$11,47$8,8467,2M
1 jul. 2022$9,03+47,55%$6,03$9,14$5,5661,0M
1 jun. 2022$6,12-18,51%$7,59$8,81$5,82106,7M
1 may. 2022$7,51+24,54%$5,99$8,19$5,9493,2M
1 abr. 2022$6,03-23,48%$7,62$7,87$6,0082,5M
1 mar. 2022$7,88-17,40%$9,43$9,54$6,67113,0M
1 feb. 2022$9,54+1,60%$9,34$10,62$8,5586,5M
1 ene. 2022$9,39-14,95%$11,18$11,80$8,4374,1M
1 dic. 2021$11,04+10,84%$10,19$11,85$9,9885,8M
1 nov. 2021$9,96-7,00%$10,71$11,66$9,2597,6M
1 oct. 2021$10,71-21,19%$13,70$13,75$10,5980,8M
1 sept. 2021$13,59-13,99%$15,89$15,97$13,3650,9M
1 ago. 2021$15,80-25,33%$21,27$21,68$14,4177,7M
1 jul. 2021$21,16-0,70%$21,50$22,18$19,5444,4M
1 jun. 2021$21,31+4,92%$20,34$21,92$19,9449,6M
1 may. 2021$20,31+23,47%$16,61$20,37$16,0858,2M
1 abr. 2021$16,45+7,10%$15,40$17,97$15,2359,8M
1 mar. 2021$15,36+5,28%$14,92$17,08$13,7560,2M
1 feb. 2021$14,59-0,68%$14,86$16,04$13,2453,1M
1 ene. 2021$14,69+9,63%$13,43$15,52$12,8636,8M
1 dic. 2020$13,40+13,08%$11,99$14,00$11,7951,9M
1 nov. 2020$11,85+33,15%$9,06$12,53$8,9265,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$15,26+192,90%$5,26$17,12$2,941,1B
2024$5,21+84,75%$2,80$7,19$0,861,0B
2023$2,82-61,63%$7,45$9,34$1,34809,6M
2022$7,35-33,42%$11,18$13,73$5,56942,2M
2021$11,04-17,61%$13,43$22,18$9,25754,8M
2020$13,40-5,57%$14,45$15,05$5,50971,4M
2019$14,19-13,42%$16,05$27,00$9,52809,6M
2018$16,39-56,67%$38,05$41,60$15,09512,3M
2017$37,83+1,69%$37,54$42,75$30,95494,0M
2016$37,20+43,68%$25,61$38,00$19,37428,3M
2015$25,89+13,40%$22,97$34,12$20,19346,7M
2014$22,83+20,60%$18,77$27,96$16,86235,2M
2013$18,930,00%$15,00$19,02$14,7250,7M

Cómo se Comportó CommScope Holding Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción CommScope Holding VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
CommScope Holding153,91 %37,48 %64,79 %-51,95 %1,80 %1,80 %
Cisco Systems28,76 %68,66 %70,44 %143,35 %202,14 %285,25 %
Motorola Solutions0,58 %97,04 %171,56 %558,48 %1.249,93 %418,67 %
Belden0,46 %85,77 %246,45 %128,42 %338,82 %517,48 %
Viasat181,23 %-16,29 %-9,99 %-54,30 %-22,22 %17,95 %
Ondas Holdings1.239,19 %185,59 %61,14 %61,14 %61,14 %61,14 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en CommScope Holding

Análisis de Rendimiento de Inversión a Largo Plazo

CommScope Holding stock price in Oct 2015 was $30,71, A $1.000,00 lump sum investment in CommScope Holding made 10 years ago would be worth approximately $496,91 today, representing a negative return of -50,31 %. This translates to an annualized return (CAGR) of -6,75 %.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $496,91
Rendimiento Total -50,31 %
Rendimiento Anual (TCAC) -6,75 %
Acciones Posedas 32,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, CommScope Holding ha entregado un rendimiento total de 153,9%.

  • Máximo de 52 semanas alcanzó 17,12 $ el September 23, 2025.
  • Mínimo de 52 semanas tocó 2,94 $ el April 21, 2025.
  • Precio Actual cotizando a 15,26 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en CommScope Holding (comm) habría crecido a aproximadamente 16 479,00 $ al October 7, 2025, representando un rendimiento total de 64,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,5% durante el período de 5 años.

CommScope Holding (comm) ha entregado un rendimiento anualizado de -7,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en CommScope Holding habría crecido a 4 805,00 $ durante este período de 10 años.

CommScope Holding (comm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 153,9%.

CommScope Holding (comm) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+153,9%), 3 years (+37,5%), 5 years (+64,8%)

Rendimientos negativos: 10 years (-52,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.