Corcept Therapeutics (CORT) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Corcept Therapeutics
Datos de Precios Históricos de Corcept Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 ago. 2025 | $71,75 | -0,35% | $71,95 | $72,36 | $70,75 | 692,6K |
| 14 ago. 2025 | $72,00 | -1,10% | $72,32 | $72,96 | $71,21 | 545,2K |
| 13 ago. 2025 | $72,80 | -1,07% | $74,00 | $74,54 | $72,39 | 460,9K |
| 12 ago. 2025 | $73,59 | +2,25% | $71,97 | $73,81 | $71,00 | 514,7K |
| 11 ago. 2025 | $71,97 | -0,46% | $72,30 | $75,20 | $71,83 | 1,1M |
| 8 ago. 2025 | $72,30 | +1,15% | $71,61 | $73,08 | $71,60 | 666,8K |
| 7 ago. 2025 | $71,48 | +1,36% | $71,00 | $71,57 | $70,16 | 712,4K |
| 6 ago. 2025 | $70,52 | +0,10% | $69,50 | $70,83 | $69,14 | 626,6K |
| 5 ago. 2025 | $70,45 | -1,84% | $71,63 | $71,79 | $70,03 | 746,5K |
| 4 ago. 2025 | $71,77 | +4,01% | $67,62 | $71,91 | $66,46 | 1,8M |
| 1 ago. 2025 | $69,00 | +2,72% | $64,75 | $69,90 | $62,40 | 2,1M |
| 31 jul. 2025 | $67,17 | -3,92% | $68,95 | $70,74 | $66,94 | 1,6M |
| 30 jul. 2025 | $69,91 | +2,51% | $68,15 | $70,27 | $67,97 | 874,6K |
| 29 jul. 2025 | $68,20 | -1,37% | $69,15 | $69,44 | $67,75 | 853,0K |
| 28 jul. 2025 | $69,15 | +1,26% | $68,78 | $70,44 | $68,38 | 829,9K |
| 25 jul. 2025 | $68,29 | +1,04% | $67,72 | $68,67 | $67,53 | 395,6K |
| 24 jul. 2025 | $67,59 | -1,17% | $68,50 | $69,15 | $67,44 | 649,2K |
| 23 jul. 2025 | $68,39 | -1,00% | $69,34 | $70,11 | $67,57 | 719,2K |
| 22 jul. 2025 | $69,08 | -1,48% | $70,12 | $71,15 | $68,95 | 852,9K |
| 21 jul. 2025 | $70,12 | -1,04% | $71,39 | $71,57 | $69,61 | 629,0K |
| 18 jul. 2025 | $70,86 | -3,06% | $73,49 | $73,50 | $70,76 | 563,1K |
| 17 jul. 2025 | $73,10 | +0,34% | $72,85 | $73,78 | $72,41 | 726,0K |
| 16 jul. 2025 | $72,85 | +2,02% | $71,66 | $73,46 | $71,54 | 634,1K |
| 15 jul. 2025 | $71,41 | -1,87% | $72,66 | $72,66 | $70,14 | 1,0M |
| 14 jul. 2025 | $72,77 | +1,24% | $71,85 | $73,44 | $71,54 | 650,2K |
| 11 jul. 2025 | $71,88 | -0,18% | $72,01 | $72,23 | $70,09 | 679,5K |
| 10 jul. 2025 | $72,01 | +1,58% | $71,08 | $72,49 | $70,16 | 806,8K |
| 9 jul. 2025 | $70,89 | +4,01% | $68,98 | $70,94 | $68,32 | 1,1M |
| 8 jul. 2025 | $68,16 | +0,90% | $67,54 | $68,55 | $67,38 | 1,1M |
| 7 jul. 2025 | $67,55 | -6,53% | $71,54 | $71,55 | $66,49 | 1,9M |
| 3 jul. 2025 | $72,27 | +1,30% | $71,63 | $72,72 | $71,45 | 675,8K |
| 2 jul. 2025 | $71,34 | +2,93% | $69,12 | $71,57 | $68,52 | 1,2M |
| 1 jul. 2025 | $69,31 | -5,57% | $73,30 | $73,80 | $69,28 | 1,5M |
| 30 jun. 2025 | $73,40 | +0,25% | $73,60 | $73,81 | $71,74 | 1,0M |
| 27 jun. 2025 | $73,22 | -1,49% | $75,13 | $75,95 | $72,98 | 12,0M |
| 26 jun. 2025 | $74,33 | +0,46% | $73,98 | $74,43 | $72,48 | 778,6K |
| 25 jun. 2025 | $73,99 | -3,62% | $77,03 | $77,16 | $73,72 | 643,1K |
| 24 jun. 2025 | $76,77 | +3,35% | $75,07 | $77,42 | $73,33 | 889,0K |
| 23 jun. 2025 | $74,28 | +4,06% | $71,38 | $74,40 | $71,00 | 967,0K |
| 20 jun. 2025 | $71,38 | +0,20% | $71,24 | $72,00 | $69,47 | 1,7M |
| 18 jun. 2025 | $71,24 | -0,85% | $72,04 | $73,13 | $70,78 | 907,3K |
| 17 jun. 2025 | $71,85 | +1,34% | $69,88 | $72,55 | $69,60 | 789,6K |
| 16 jun. 2025 | $70,90 | +1,20% | $70,72 | $71,07 | $69,92 | 807,0K |
| 13 jun. 2025 | $70,06 | -1,57% | $69,84 | $70,95 | $69,38 | 1,0M |
| 12 jun. 2025 | $71,18 | -0,08% | $71,07 | $72,01 | $69,72 | 1,6M |
| 11 jun. 2025 | $71,24 | -1,43% | $72,29 | $73,88 | $71,16 | 822,0K |
| 10 jun. 2025 | $72,27 | +2,41% | $70,61 | $74,07 | $70,45 | 976,0K |
| 9 jun. 2025 | $70,57 | +1,39% | $70,83 | $71,23 | $69,35 | 1,1M |
| 6 jun. 2025 | $69,60 | +0,85% | $69,65 | $70,72 | $68,76 | 973,3K |
| 5 jun. 2025 | $69,01 | -1,39% | $69,46 | $70,24 | $67,94 | 1,3M |
| 4 jun. 2025 | $69,98 | +0,68% | $69,93 | $70,69 | $68,75 | 1,1M |
| 3 jun. 2025 | $69,51 | -3,03% | $71,10 | $72,02 | $66,50 | 2,5M |
| 2 jun. 2025 | $71,68 | -7,58% | $77,56 | $86,20 | $70,00 | 6,1M |
| 30 may. 2025 | $77,56 | -0,10% | $77,64 | $78,70 | $75,12 | 1,2M |
| 29 may. 2025 | $77,64 | -0,01% | $78,49 | $78,49 | $76,51 | 1,0M |
| 28 may. 2025 | $77,65 | +1,09% | $76,40 | $78,25 | $76,40 | 1,4M |
| 27 may. 2025 | $76,81 | -2,39% | $80,45 | $80,65 | $76,17 | 1,6M |
| 23 may. 2025 | $78,69 | +3,42% | $74,70 | $79,68 | $74,55 | 975,6K |
| 22 may. 2025 | $76,09 | +0,38% | $75,41 | $77,02 | $74,34 | 889,1K |
| 21 may. 2025 | $75,80 | -0,55% | $75,08 | $77,00 | $74,75 | 995,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $71,75 | -0,76% | $72,30 | $75,20 | $70,75 | 3,3M |
| 4 ago. 2025 | $72,30 | +4,78% | $67,62 | $73,08 | $66,46 | 4,6M |
| 28 jul. 2025 | $69,00 | +1,04% | $68,78 | $70,74 | $62,40 | 6,3M |
| 21 jul. 2025 | $68,29 | -3,63% | $71,39 | $71,57 | $67,44 | 3,2M |
| 14 jul. 2025 | $70,86 | -1,42% | $71,85 | $73,78 | $70,14 | 3,6M |
| 7 jul. 2025 | $71,88 | -0,54% | $71,54 | $72,49 | $66,49 | 5,6M |
| 30 jun. 2025 | $72,27 | -1,30% | $73,60 | $73,81 | $68,52 | 4,3M |
| 23 jun. 2025 | $73,22 | +2,58% | $71,38 | $77,42 | $71,00 | 15,3M |
| 16 jun. 2025 | $71,38 | +1,88% | $70,72 | $73,13 | $69,47 | 4,2M |
| 9 jun. 2025 | $70,06 | +0,66% | $70,83 | $74,07 | $69,35 | 5,4M |
| 2 jun. 2025 | $69,60 | -10,26% | $77,56 | $86,20 | $66,50 | 11,9M |
| 26 may. 2025 | $77,56 | -1,44% | $80,45 | $80,65 | $75,12 | 5,2M |
| 19 may. 2025 | $78,69 | +4,81% | $73,66 | $79,68 | $73,36 | 4,4M |
| 12 may. 2025 | $75,08 | +6,91% | $72,17 | $75,50 | $68,86 | 5,8M |
| 5 may. 2025 | $70,23 | -3,49% | $71,41 | $75,41 | $67,00 | 7,6M |
| 28 abr. 2025 | $72,77 | +1,48% | $73,86 | $74,56 | $69,26 | 5,3M |
| 21 abr. 2025 | $71,71 | +15,22% | $62,06 | $76,17 | $61,75 | 7,9M |
| 14 abr. 2025 | $62,24 | -9,30% | $70,00 | $71,15 | $61,94 | 5,5M |
| 7 abr. 2025 | $68,62 | -7,83% | $72,89 | $77,85 | $64,62 | 9,3M |
| 31 mar. 2025 | $74,45 | +36,28% | $94,93 | $117,33 | $72,59 | 29,3M |
| 24 mar. 2025 | $54,63 | -6,87% | $59,96 | $61,09 | $53,79 | 3,2M |
| 17 mar. 2025 | $58,66 | +4,73% | $55,01 | $59,72 | $55,01 | 5,4M |
| 10 mar. 2025 | $56,01 | +1,10% | $53,60 | $57,95 | $52,95 | 5,2M |
| 3 mar. 2025 | $55,40 | -8,55% | $61,39 | $61,39 | $52,45 | 8,0M |
| 24 feb. 2025 | $60,58 | -4,66% | $63,94 | $64,66 | $59,09 | 7,4M |
| 17 feb. 2025 | $63,54 | -12,62% | $73,63 | $75,00 | $63,19 | 4,6M |
| 10 feb. 2025 | $72,72 | +6,93% | $68,08 | $74,61 | $66,28 | 3,6M |
| 3 feb. 2025 | $68,01 | +1,63% | $65,10 | $70,01 | $64,66 | 4,3M |
| 27 ene. 2025 | $66,92 | +11,55% | $59,77 | $71,29 | $59,01 | 5,1M |
| 20 ene. 2025 | $59,99 | +8,46% | $56,33 | $62,98 | $55,90 | 4,5M |
| 13 ene. 2025 | $55,31 | +10,95% | $49,48 | $55,36 | $49,00 | 3,6M |
| 6 ene. 2025 | $49,85 | -1,99% | $50,82 | $52,17 | $49,16 | 2,7M |
| 30 dic. 2024 | $50,86 | -3,07% | $51,95 | $52,00 | $49,42 | 3,1M |
| 23 dic. 2024 | $52,47 | +2,08% | $51,72 | $53,67 | $49,51 | 1,8M |
| 16 dic. 2024 | $51,40 | -7,22% | $55,49 | $56,46 | $50,02 | 6,0M |
| 9 dic. 2024 | $55,40 | -6,51% | $60,81 | $61,19 | $53,51 | 4,9M |
| 2 dic. 2024 | $59,26 | +2,74% | $57,40 | $61,37 | $56,57 | 5,0M |
| 25 nov. 2024 | $57,68 | +0,24% | $57,62 | $59,54 | $57,30 | 3,1M |
| 18 nov. 2024 | $57,54 | +11,02% | $52,00 | $57,71 | $51,69 | 3,7M |
| 11 nov. 2024 | $51,83 | -13,04% | $59,88 | $60,05 | $51,51 | 5,2M |
| 4 nov. 2024 | $59,60 | +25,16% | $47,63 | $61,66 | $47,63 | 6,3M |
| 28 oct. 2024 | $47,62 | +0,72% | $47,51 | $49,92 | $42,01 | 7,1M |
| 21 oct. 2024 | $47,28 | -4,96% | $49,92 | $50,00 | $47,02 | 5,1M |
| 14 oct. 2024 | $49,75 | +9,51% | $45,69 | $50,07 | $44,64 | 6,6M |
| 7 oct. 2024 | $45,43 | 0,00% | $45,78 | $46,99 | $44,28 | 4,0M |
| 30 sept. 2024 | $45,43 | +3,41% | $44,37 | $47,71 | $44,15 | 5,2M |
| 23 sept. 2024 | $43,93 | +3,98% | $42,32 | $44,37 | $41,92 | 3,5M |
| 16 sept. 2024 | $42,25 | +10,86% | $38,31 | $43,74 | $37,82 | 7,5M |
| 9 sept. 2024 | $38,11 | +10,85% | $34,38 | $38,18 | $34,25 | 2,5M |
| 2 sept. 2024 | $34,38 | -2,61% | $35,06 | $35,58 | $33,34 | 2,1M |
| 26 ago. 2024 | $35,30 | +1,47% | $35,18 | $35,94 | $34,04 | 2,8M |
| 19 ago. 2024 | $34,79 | +2,41% | $34,00 | $35,29 | $33,69 | 2,1M |
| 12 ago. 2024 | $33,97 | -0,73% | $34,25 | $35,17 | $33,77 | 3,0M |
| 5 ago. 2024 | $34,22 | -3,06% | $33,12 | $35,54 | $32,33 | 3,9M |
| 29 jul. 2024 | $35,30 | -0,84% | $35,96 | $39,75 | $34,02 | 9,6M |
| 22 jul. 2024 | $35,60 | +5,08% | $34,30 | $35,95 | $33,88 | 4,5M |
| 15 jul. 2024 | $33,88 | +7,56% | $31,89 | $34,19 | $31,46 | 4,3M |
| 8 jul. 2024 | $31,50 | +4,72% | $30,37 | $32,13 | $29,42 | 3,3M |
| 1 jul. 2024 | $30,08 | -7,42% | $32,49 | $33,69 | $30,00 | 3,8M |
| 24 jun. 2024 | $32,49 | +8,16% | $30,16 | $32,81 | $29,86 | 4,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $71,75 | +6,82% | $64,75 | $75,20 | $62,40 | 9,9M |
| 1 jul. 2025 | $67,17 | -8,49% | $73,30 | $73,80 | $66,49 | 19,9M |
| 1 jun. 2025 | $73,40 | -5,36% | $77,56 | $86,20 | $66,50 | 37,9M |
| 1 may. 2025 | $77,56 | +7,90% | $71,20 | $80,65 | $67,00 | 25,3M |
| 1 abr. 2025 | $71,88 | -37,07% | $114,68 | $114,71 | $61,75 | 40,8M |
| 1 mar. 2025 | $114,22 | +88,54% | $61,39 | $117,33 | $52,45 | 36,1M |
| 1 feb. 2025 | $60,58 | -9,47% | $65,10 | $75,00 | $59,09 | 19,8M |
| 1 ene. 2025 | $66,92 | +32,80% | $50,62 | $71,29 | $49,00 | 17,8M |
| 1 dic. 2024 | $50,39 | -12,64% | $57,40 | $61,37 | $49,51 | 19,1M |
| 1 nov. 2024 | $57,68 | +17,79% | $48,61 | $61,66 | $46,38 | 19,8M |
| 1 oct. 2024 | $48,97 | +5,81% | $46,58 | $50,07 | $42,01 | 24,9M |
| 1 sept. 2024 | $46,28 | +31,10% | $35,06 | $47,33 | $33,34 | 17,2M |
| 1 ago. 2024 | $35,30 | -8,71% | $38,50 | $39,69 | $32,33 | 15,8M |
| 1 jul. 2024 | $38,67 | +19,02% | $32,49 | $39,75 | $29,42 | 21,5M |
| 1 jun. 2024 | $32,49 | +7,69% | $30,21 | $35,22 | $28,04 | 22,9M |
| 1 may. 2024 | $30,17 | +29,37% | $23,09 | $32,83 | $22,60 | 27,3M |
| 1 abr. 2024 | $23,32 | -7,42% | $24,95 | $26,10 | $20,84 | 23,1M |
| 1 mar. 2024 | $25,19 | +7,19% | $23,59 | $25,69 | $22,66 | 17,9M |
| 1 feb. 2024 | $23,50 | +11,37% | $21,31 | $26,00 | $20,87 | 27,4M |
| 1 ene. 2024 | $21,10 | -35,04% | $22,11 | $27,54 | $21,00 | 52,7M |
| 1 dic. 2023 | $32,48 | +27,52% | $25,47 | $33,28 | $25,27 | 14,7M |
| 1 nov. 2023 | $25,47 | -9,29% | $27,96 | $28,44 | $24,44 | 16,9M |
| 1 oct. 2023 | $28,08 | +3,05% | $27,24 | $29,18 | $25,75 | 13,6M |
| 1 sept. 2023 | $27,25 | -16,74% | $32,73 | $34,28 | $25,15 | 17,0M |
| 1 ago. 2023 | $32,73 | +28,45% | $25,48 | $33,05 | $24,82 | 18,2M |
| 1 jul. 2023 | $25,48 | +14,52% | $22,21 | $25,67 | $21,77 | 8,1M |
| 1 jun. 2023 | $22,25 | -5,28% | $23,46 | $24,19 | $21,20 | 12,7M |
| 1 may. 2023 | $23,49 | +4,26% | $22,40 | $25,67 | $21,84 | 15,2M |
| 1 abr. 2023 | $22,53 | +4,02% | $22,04 | $23,04 | $21,00 | 16,6M |
| 1 mar. 2023 | $21,66 | +3,98% | $20,56 | $21,96 | $17,86 | 24,6M |
| 1 feb. 2023 | $20,83 | -8,88% | $22,86 | $24,87 | $20,76 | 12,3M |
| 1 ene. 2023 | $22,86 | +12,56% | $20,40 | $24,27 | $19,78 | 11,6M |
| 1 dic. 2022 | $20,31 | -19,66% | $25,27 | $25,29 | $19,59 | 21,3M |
| 1 nov. 2022 | $25,28 | -11,61% | $28,79 | $30,14 | $24,31 | 12,8M |
| 1 oct. 2022 | $28,60 | +11,54% | $25,64 | $29,35 | $25,31 | 10,0M |
| 1 sept. 2022 | $25,64 | -0,70% | $25,64 | $26,78 | $24,57 | 11,9M |
| 1 ago. 2022 | $25,82 | -9,91% | $27,90 | $29,70 | $25,76 | 13,6M |
| 1 jul. 2022 | $28,66 | +20,52% | $23,94 | $29,93 | $23,93 | 14,0M |
| 1 jun. 2022 | $23,78 | +14,11% | $21,00 | $25,58 | $20,17 | 15,3M |
| 1 may. 2022 | $20,84 | -3,11% | $21,58 | $22,30 | $17,19 | 20,5M |
| 1 abr. 2022 | $21,51 | -4,48% | $22,75 | $25,68 | $21,04 | 19,2M |
| 1 mar. 2022 | $22,52 | +1,03% | $22,35 | $25,50 | $22,03 | 22,6M |
| 1 feb. 2022 | $22,29 | +18,75% | $18,86 | $23,29 | $18,35 | 17,1M |
| 1 ene. 2022 | $18,77 | -5,20% | $19,81 | $20,89 | $16,47 | 16,7M |
| 1 dic. 2021 | $19,80 | -5,71% | $21,13 | $23,43 | $15,83 | 74,5M |
| 1 nov. 2021 | $21,00 | +16,67% | $17,94 | $23,94 | $17,66 | 19,3M |
| 1 oct. 2021 | $18,00 | -8,54% | $19,74 | $21,58 | $17,57 | 11,0M |
| 1 sept. 2021 | $19,68 | -7,52% | $21,26 | $21,83 | $19,68 | 9,7M |
| 1 ago. 2021 | $21,28 | +2,46% | $20,75 | $21,99 | $20,04 | 10,0M |
| 1 jul. 2021 | $20,77 | -5,59% | $22,00 | $22,58 | $19,63 | 10,5M |
| 1 jun. 2021 | $22,00 | +1,85% | $21,66 | $23,49 | $21,01 | 14,5M |
| 1 may. 2021 | $21,60 | -5,22% | $22,89 | $23,03 | $19,48 | 12,3M |
| 1 abr. 2021 | $22,79 | -4,20% | $23,88 | $24,62 | $22,12 | 9,0M |
| 1 mar. 2021 | $23,79 | -5,41% | $25,30 | $26,33 | $23,02 | 13,2M |
| 1 feb. 2021 | $25,15 | -11,00% | $28,60 | $31,18 | $24,77 | 11,9M |
| 1 ene. 2021 | $28,26 | +8,03% | $26,06 | $30,57 | $25,57 | 11,4M |
| 1 dic. 2020 | $26,16 | +15,55% | $23,02 | $27,78 | $22,64 | 16,1M |
| 1 nov. 2020 | $22,64 | +34,92% | $17,02 | $24,22 | $16,67 | 28,8M |
| 1 oct. 2020 | $16,78 | -3,62% | $17,41 | $19,15 | $16,52 | 14,8M |
| 1 sept. 2020 | $17,41 | +37,09% | $12,76 | $23,48 | $12,45 | 144,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $71,75 | +42,39% | $50,62 | $117,33 | $49,00 | 207,6M |
| 2024 | $50,39 | +55,14% | $22,11 | $61,66 | $20,84 | 289,6M |
| 2023 | $32,48 | +59,92% | $20,40 | $34,28 | $17,86 | 181,4M |
| 2022 | $20,31 | +2,58% | $19,81 | $30,14 | $16,47 | 195,1M |
| 2021 | $19,80 | -24,31% | $26,06 | $31,18 | $15,83 | 207,3M |
| 2020 | $26,16 | +116,20% | $12,13 | $27,78 | $9,70 | 376,8M |
| 2019 | $12,10 | -9,43% | $13,13 | $17,48 | $9,14 | 244,0M |
| 2018 | $13,36 | -26,02% | $18,07 | $25,96 | $11,21 | 374,3M |
| 2017 | $18,06 | +148,76% | $7,29 | $20,77 | $6,70 | 303,4M |
| 2016 | $7,26 | +45,78% | $4,85 | $10,00 | $3,22 | 100,9M |
| 2015 | $4,98 | +66,00% | $3,01 | $7,67 | $2,69 | 79,1M |
| 2014 | $3,00 | -6,54% | $3,22 | $4,49 | $1,69 | 97,9M |
| 2013 | $3,21 | +124,48% | $1,52 | $3,24 | $1,43 | 60,3M |
| 2012 | $1,43 | -58,19% | $3,51 | $4,90 | $1,27 | 110,8M |
| 2011 | $3,42 | -11,40% | $3,88 | $5,07 | $2,51 | 59,2M |
| 2010 | $3,86 | +38,85% | $2,85 | $4,70 | $2,50 | 31,0M |
| 2009 | $2,78 | +172,55% | $1,08 | $3,10 | $0,73 | 8,7M |
| 2008 | $1,02 | -66,99% | $3,06 | $4,29 | $0,80 | 8,1M |
| 2007 | $3,09 | +151,22% | $1,26 | $6,85 | $0,68 | 28,9M |
| 2006 | $1,23 | -66,30% | $3,65 | $6,15 | $0,68 | 34,2M |
| 2005 | $3,65 | -41,60% | $6,29 | $7,00 | $3,41 | 11,0M |
| 2004 | $6,25 | 0,00% | $12,25 | $12,65 | $4,35 | 10,9M |
Cómo se Comportó Corcept Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Corcept Therapeutics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Corcept Therapeutics | 111,22 % | 159,31 % | 455,34 % | 1.470,02 % | 2.382,70 % | 1.202,18 % | |
| Vertex | -17,72 % | 31,35 % | 44,79 % | 213,05 % | 1.003,96 % | 1.989,31 % | |
| Regeneron | -50,78 % | -6,14 % | -4,14 % | 10,10 % | 2.431,23 % | 6.768,76 % | |
| BridgeBio Pharma | 110,33 % | 394,89 % | 82,18 % | 90,29 % | 90,29 % | 90,29 % | |
| Blueprint Medicines | 12,60 % | 149,54 % | 73,38 % | 370,76 % | 598,65 % | 598,65 % | |
| Madrigal | 47,46 % | 423,26 % | 250,69 % | 444,68 % | 264,37 % | 7,28 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Health Care | Sector | -10,93 % | 2,46 % | 27,53 % | 91,66 % | 377,35 % | 335,99 % |
Calcule sus Rendimientos de Inversión en Corcept Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Corcept Therapeutics en Aug 2015 era de $4,57, Una inversión única de $1.000,00 en Corcept Therapeutics hecha hace 10 años valdría aproximadamente $15.700,22 hoy, representando un rendimiento excepcional del 1.470,02 %. Esto se traduce en un rendimiento anualizado (CAGR) del 31,72 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$15.700,22
Rendimiento Total
1.470,02 %
Rendimiento Anual (TCAC)
31,72 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Corcept Therapeutics (CORT) durante los últimos 12 meses?
Durante los últimos 12 meses, Corcept Therapeutics ha entregado un rendimiento total de 111,2%.
- Máximo 52 Semanas alcanzó 117,33 $ el March 31, 2025.
- Mínimo 52 Semanas tocó 33,34 $ el September 4, 2024.
- Precio Actual cotizando a 71,75 $ al August 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Corcept Therapeutics (CORT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Corcept Therapeutics (cort) habría crecido a aproximadamente 55 534,00 $ al August 18, 2025, representando un rendimiento total de 455,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Corcept Therapeutics con el sector Healthcare?
Corcept Therapeutics (cort) ha entregado un rendimiento anualizado de 31,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Corcept Therapeutics habría crecido a 157 002,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Corcept Therapeutics?
Corcept Therapeutics (cort) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 1 470,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Corcept Therapeutics ha logrado históricamente?
Corcept Therapeutics (cort) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+111,2%), 3 years (+159,3%), 5 years (+455,3%), 10 years (+1 470,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.