Core Scientific (CORZ) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Core Scientific
Datos de Precios Históricos de Core Scientific
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $13,55 | -1,74% | $13,75 | $14,54 | $13,53 | 19,8M |
| 21 ago. 2025 | $13,79 | -2,06% | $13,67 | $14,25 | $13,34 | 18,9M |
| 20 ago. 2025 | $14,08 | -1,88% | $14,35 | $14,41 | $13,58 | 19,1M |
| 19 ago. 2025 | $14,35 | -1,24% | $14,50 | $14,55 | $13,91 | 17,3M |
| 18 ago. 2025 | $14,53 | +2,83% | $14,55 | $14,77 | $14,15 | 13,4M |
| 15 ago. 2025 | $14,13 | +2,10% | $13,72 | $14,78 | $13,69 | 43,6M |
| 14 ago. 2025 | $13,84 | -0,07% | $13,49 | $14,16 | $13,18 | 30,9M |
| 13 ago. 2025 | $13,85 | -8,34% | $14,53 | $14,75 | $13,45 | 30,2M |
| 12 ago. 2025 | $15,11 | +3,99% | $14,50 | $15,22 | $14,36 | 17,2M |
| 11 ago. 2025 | $14,53 | +0,83% | $14,29 | $15,01 | $14,20 | 16,6M |
| 8 ago. 2025 | $14,41 | +0,42% | $14,61 | $14,63 | $14,05 | 16,7M |
| 7 ago. 2025 | $14,35 | +1,70% | $14,43 | $14,54 | $13,95 | 14,5M |
| 6 ago. 2025 | $14,11 | +0,21% | $14,07 | $14,14 | $13,76 | 13,3M |
| 5 ago. 2025 | $14,08 | +3,15% | $13,76 | $14,09 | $13,38 | 12,8M |
| 4 ago. 2025 | $13,65 | +7,91% | $12,82 | $13,68 | $12,72 | 13,3M |
| 1 ago. 2025 | $12,65 | -6,57% | $12,74 | $13,06 | $12,60 | 14,6M |
| 31 jul. 2025 | $13,54 | +3,68% | $13,57 | $13,94 | $13,35 | 21,3M |
| 30 jul. 2025 | $13,06 | -0,99% | $13,26 | $13,34 | $12,71 | 11,4M |
| 29 jul. 2025 | $13,19 | -4,00% | $13,72 | $13,76 | $12,88 | 14,4M |
| 28 jul. 2025 | $13,74 | -0,15% | $13,81 | $13,82 | $13,48 | 9,2M |
| 25 jul. 2025 | $13,76 | +0,51% | $13,53 | $14,09 | $13,32 | 12,8M |
| 24 jul. 2025 | $13,69 | +1,48% | $13,62 | $13,84 | $13,50 | 16,3M |
| 23 jul. 2025 | $13,49 | +0,07% | $13,52 | $13,66 | $13,32 | 8,0M |
| 22 jul. 2025 | $13,48 | +1,58% | $13,31 | $13,62 | $12,85 | 12,6M |
| 21 jul. 2025 | $13,27 | -0,60% | $13,37 | $13,82 | $13,26 | 10,6M |
| 18 jul. 2025 | $13,35 | -0,89% | $13,57 | $13,63 | $13,00 | 13,7M |
| 17 jul. 2025 | $13,47 | -3,23% | $13,77 | $13,84 | $13,40 | 12,4M |
| 16 jul. 2025 | $13,92 | +1,16% | $13,94 | $14,09 | $13,62 | 15,4M |
| 15 jul. 2025 | $13,76 | +1,47% | $13,97 | $14,32 | $13,61 | 21,7M |
| 14 jul. 2025 | $13,56 | +8,39% | $12,70 | $13,65 | $12,69 | 24,7M |
| 11 jul. 2025 | $12,51 | -5,08% | $13,02 | $13,20 | $12,42 | 20,9M |
| 10 jul. 2025 | $13,18 | -1,86% | $13,43 | $13,80 | $12,94 | 26,7M |
| 9 jul. 2025 | $13,43 | -4,21% | $14,17 | $14,21 | $13,14 | 43,0M |
| 8 jul. 2025 | $14,02 | -5,46% | $15,05 | $15,29 | $13,76 | 44,2M |
| 7 jul. 2025 | $14,83 | -17,61% | $14,70 | $15,95 | $13,65 | 107,7M |
| 3 jul. 2025 | $18,00 | +2,51% | $17,55 | $18,21 | $17,05 | 13,3M |
| 2 jul. 2025 | $17,56 | +1,80% | $17,19 | $17,64 | $16,88 | 13,9M |
| 1 jul. 2025 | $17,25 | +1,05% | $16,98 | $17,58 | $16,57 | 16,9M |
| 30 jun. 2025 | $17,07 | +2,52% | $16,95 | $17,26 | $16,52 | 24,5M |
| 27 jun. 2025 | $16,65 | +1,77% | $17,11 | $17,13 | $16,03 | 72,6M |
| 26 jun. 2025 | $16,36 | +33,01% | $12,39 | $16,89 | $11,81 | 92,0M |
| 25 jun. 2025 | $12,30 | +0,74% | $12,39 | $12,58 | $12,11 | 11,5M |
| 24 jun. 2025 | $12,21 | +7,58% | $11,50 | $12,25 | $11,44 | 10,6M |
| 23 jun. 2025 | $11,35 | -4,30% | $11,64 | $11,70 | $10,93 | 10,7M |
| 20 jun. 2025 | $11,86 | -0,34% | $12,08 | $12,17 | $11,54 | 13,5M |
| 18 jun. 2025 | $11,90 | +0,08% | $11,89 | $12,19 | $11,60 | 6,1M |
| 17 jun. 2025 | $11,89 | -1,57% | $11,90 | $12,02 | $11,59 | 7,1M |
| 16 jun. 2025 | $12,08 | +1,60% | $12,13 | $12,26 | $11,83 | 5,5M |
| 13 jun. 2025 | $11,89 | -2,06% | $11,81 | $12,21 | $11,74 | 5,6M |
| 12 jun. 2025 | $12,14 | -0,90% | $12,08 | $12,55 | $12,02 | 4,3M |
| 11 jun. 2025 | $12,25 | -4,07% | $12,70 | $12,76 | $12,20 | 8,2M |
| 10 jun. 2025 | $12,77 | +0,47% | $13,01 | $13,01 | $12,46 | 8,9M |
| 9 jun. 2025 | $12,71 | +4,27% | $12,44 | $12,76 | $11,92 | 12,6M |
| 6 jun. 2025 | $12,19 | +2,18% | $12,08 | $12,57 | $12,04 | 9,2M |
| 5 jun. 2025 | $11,93 | -5,02% | $12,76 | $12,76 | $11,62 | 15,8M |
| 4 jun. 2025 | $12,56 | +6,44% | $11,83 | $12,72 | $11,72 | 17,6M |
| 3 jun. 2025 | $11,80 | +7,96% | $11,06 | $11,86 | $10,98 | 15,9M |
| 2 jun. 2025 | $10,93 | +2,63% | $10,56 | $10,94 | $10,50 | 7,6M |
| 30 may. 2025 | $10,65 | -0,37% | $10,64 | $10,88 | $10,45 | 19,6M |
| 29 may. 2025 | $10,69 | -0,83% | $10,91 | $10,94 | $10,56 | 9,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $13,55 | -4,10% | $14,55 | $14,77 | $13,34 | 88,3M |
| 11 ago. 2025 | $14,13 | -1,94% | $14,29 | $15,22 | $13,18 | 138,5M |
| 4 ago. 2025 | $14,41 | +13,91% | $12,82 | $14,63 | $12,72 | 70,5M |
| 28 jul. 2025 | $12,65 | -8,07% | $13,81 | $13,94 | $12,60 | 71,0M |
| 21 jul. 2025 | $13,76 | +3,07% | $13,37 | $14,09 | $12,85 | 60,4M |
| 14 jul. 2025 | $13,35 | +6,71% | $12,70 | $14,32 | $12,69 | 87,8M |
| 7 jul. 2025 | $12,51 | -30,50% | $14,70 | $15,95 | $12,42 | 242,5M |
| 30 jun. 2025 | $18,00 | +8,11% | $16,95 | $18,21 | $16,52 | 68,6M |
| 23 jun. 2025 | $16,65 | +40,39% | $11,64 | $17,13 | $10,93 | 197,3M |
| 16 jun. 2025 | $11,86 | -0,25% | $12,13 | $12,26 | $11,54 | 32,2M |
| 9 jun. 2025 | $11,89 | -2,46% | $12,44 | $13,01 | $11,74 | 39,6M |
| 2 jun. 2025 | $12,19 | +14,46% | $10,56 | $12,76 | $10,50 | 66,2M |
| 26 may. 2025 | $10,65 | -0,28% | $10,89 | $11,32 | $10,45 | 49,8M |
| 19 may. 2025 | $10,68 | -0,93% | $10,41 | $11,33 | $10,28 | 57,6M |
| 12 may. 2025 | $10,78 | +15,67% | $9,81 | $10,99 | $9,55 | 64,3M |
| 5 may. 2025 | $9,32 | +6,64% | $8,62 | $9,80 | $8,39 | 57,8M |
| 28 abr. 2025 | $8,74 | +5,17% | $8,41 | $9,12 | $7,65 | 54,9M |
| 21 abr. 2025 | $8,31 | +25,34% | $6,58 | $8,36 | $6,36 | 58,5M |
| 14 abr. 2025 | $6,63 | -6,22% | $7,41 | $7,50 | $6,30 | 38,0M |
| 7 abr. 2025 | $7,07 | -1,53% | $6,66 | $7,64 | $6,20 | 89,5M |
| 31 mar. 2025 | $7,18 | -4,01% | $7,21 | $8,49 | $6,68 | 126,8M |
| 24 mar. 2025 | $7,48 | -12,10% | $8,82 | $9,45 | $7,12 | 130,9M |
| 17 mar. 2025 | $8,51 | -3,41% | $8,66 | $9,12 | $7,99 | 70,7M |
| 10 mar. 2025 | $8,81 | +13,24% | $7,55 | $9,12 | $6,78 | 109,9M |
| 3 mar. 2025 | $7,78 | -30,29% | $11,50 | $11,81 | $7,47 | 142,3M |
| 24 feb. 2025 | $11,16 | +3,33% | $10,82 | $11,86 | $8,85 | 93,1M |
| 17 feb. 2025 | $10,80 | -13,67% | $12,63 | $12,94 | $10,74 | 33,4M |
| 10 feb. 2025 | $12,51 | -0,40% | $12,67 | $13,18 | $11,71 | 29,5M |
| 3 feb. 2025 | $12,56 | +2,36% | $11,66 | $13,15 | $11,44 | 40,0M |
| 27 ene. 2025 | $12,27 | -23,22% | $13,19 | $13,25 | $10,34 | 131,9M |
| 20 ene. 2025 | $15,98 | +6,53% | $15,34 | $16,64 | $14,71 | 34,4M |
| 13 ene. 2025 | $15,00 | +6,84% | $13,51 | $15,42 | $13,18 | 35,8M |
| 6 ene. 2025 | $14,04 | -8,71% | $15,60 | $15,70 | $13,50 | 37,6M |
| 30 dic. 2024 | $15,38 | +9,47% | $13,79 | $15,74 | $13,34 | 33,1M |
| 23 dic. 2024 | $14,05 | -0,57% | $13,94 | $14,99 | $13,57 | 25,6M |
| 16 dic. 2024 | $14,13 | -9,13% | $15,88 | $17,10 | $13,84 | 72,6M |
| 9 dic. 2024 | $15,55 | -8,48% | $16,80 | $16,82 | $15,37 | 38,1M |
| 2 dic. 2024 | $16,99 | -4,98% | $16,89 | $17,98 | $15,48 | 85,9M |
| 25 nov. 2024 | $17,88 | -1,92% | $18,31 | $18,63 | $16,67 | 32,7M |
| 18 nov. 2024 | $18,23 | +15,16% | $15,81 | $18,35 | $15,33 | 49,0M |
| 11 nov. 2024 | $15,83 | -6,66% | $18,03 | $18,03 | $15,28 | 49,8M |
| 4 nov. 2024 | $16,96 | +30,16% | $12,86 | $17,01 | $12,51 | 72,3M |
| 28 oct. 2024 | $13,03 | -2,54% | $13,80 | $14,64 | $12,58 | 51,5M |
| 21 oct. 2024 | $13,37 | +4,37% | $12,71 | $14,06 | $12,05 | 64,1M |
| 14 oct. 2024 | $12,81 | -3,10% | $13,36 | $13,60 | $12,61 | 45,0M |
| 7 oct. 2024 | $13,22 | +8,45% | $12,22 | $13,29 | $11,67 | 50,1M |
| 30 sept. 2024 | $12,19 | +0,25% | $11,82 | $12,47 | $11,04 | 28,6M |
| 23 sept. 2024 | $12,16 | +1,50% | $12,23 | $12,95 | $11,75 | 49,6M |
| 16 sept. 2024 | $11,98 | +7,16% | $11,01 | $12,63 | $10,51 | 74,1M |
| 9 sept. 2024 | $11,18 | +19,96% | $9,43 | $11,32 | $9,13 | 61,9M |
| 2 sept. 2024 | $9,32 | -9,69% | $10,20 | $10,38 | $9,22 | 37,6M |
| 26 ago. 2024 | $10,32 | -4,09% | $10,54 | $11,00 | $9,59 | 35,6M |
| 19 ago. 2024 | $10,76 | +6,64% | $10,13 | $10,80 | $9,64 | 53,4M |
| 12 ago. 2024 | $10,09 | +4,02% | $9,59 | $10,10 | $8,28 | 114,1M |
| 5 ago. 2024 | $9,70 | +9,11% | $7,06 | $10,42 | $6,71 | 57,6M |
| 29 jul. 2024 | $8,89 | -12,93% | $10,52 | $10,83 | $8,77 | 44,0M |
| 22 jul. 2024 | $10,21 | -1,73% | $10,63 | $11,29 | $9,38 | 43,6M |
| 15 jul. 2024 | $10,39 | +2,87% | $10,80 | $12,25 | $9,72 | 76,9M |
| 8 jul. 2024 | $10,10 | -1,85% | $10,29 | $11,00 | $9,20 | 68,0M |
| 1 jul. 2024 | $10,29 | +10,65% | $9,35 | $10,52 | $9,11 | 42,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $13,55 | +0,07% | $12,74 | $15,22 | $12,60 | 311,9M |
| 1 jul. 2025 | $13,54 | -20,68% | $16,98 | $18,21 | $12,42 | 491,2M |
| 1 jun. 2025 | $17,07 | +60,28% | $10,56 | $17,26 | $10,50 | 359,8M |
| 1 may. 2025 | $10,65 | +31,48% | $8,72 | $11,33 | $8,39 | 257,3M |
| 1 abr. 2025 | $8,10 | +11,88% | $7,21 | $8,49 | $6,20 | 320,5M |
| 1 mar. 2025 | $7,24 | -35,13% | $11,50 | $11,81 | $6,78 | 473,1M |
| 1 feb. 2025 | $11,16 | -9,05% | $11,66 | $13,18 | $8,85 | 196,1M |
| 1 ene. 2025 | $12,27 | -12,67% | $14,28 | $16,64 | $10,34 | 259,8M |
| 1 dic. 2024 | $14,05 | -21,42% | $16,89 | $17,98 | $13,34 | 235,3M |
| 1 nov. 2024 | $17,88 | +34,54% | $13,11 | $18,63 | $12,51 | 214,2M |
| 1 oct. 2024 | $13,29 | +12,06% | $11,90 | $14,64 | $11,04 | 222,6M |
| 1 sept. 2024 | $11,86 | +14,92% | $10,20 | $12,95 | $9,13 | 229,6M |
| 1 ago. 2024 | $10,32 | +5,85% | $9,80 | $11,00 | $6,71 | 274,8M |
| 1 jul. 2024 | $9,75 | +4,84% | $9,35 | $12,25 | $9,02 | 261,4M |
| 1 jun. 2024 | $9,30 | +95,79% | $4,95 | $10,70 | $4,74 | 395,3M |
| 1 may. 2024 | $4,75 | +62,12% | $2,91 | $5,34 | $2,88 | 99,4M |
| 1 abr. 2024 | $2,93 | -17,23% | $3,59 | $3,66 | $2,61 | 52,5M |
| 1 mar. 2024 | $3,54 | -5,85% | $3,74 | $4,29 | $2,95 | 86,1M |
| 1 feb. 2024 | $3,76 | +27,89% | $3,00 | $4,24 | $2,61 | 64,7M |
| 1 ene. 2024 | $2,94 | 0,00% | $5,55 | $6,10 | $2,88 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,55 | -3,56% | $14,28 | $18,21 | $6,20 | 2,7B |
| 2024 | $14,05 | 0,00% | $5,55 | $18,63 | $2,61 | 2,2B |
Cómo se Comportó Core Scientific Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Core Scientific VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Core Scientific | 25,93 % | 291,62 % | 291,62 % | 291,62 % | 291,62 % | 291,62 % | |
| Microsoft | 22,31 % | 90,15 % | 122,69 % | 1.060,41 % | 2.030,25 % | 1.790,14 % | |
| Oracle | 68,56 % | 214,29 % | 305,36 % | 526,32 % | 942,29 % | 1.718,76 % | |
| Amdocs | 2,36 % | 1,30 % | 43,76 % | 51,64 % | 232,13 % | 207,71 % | |
| Klaviyo | -3,30 % | -5,36 % | -5,36 % | -5,36 % | -5,36 % | -5,36 % | |
| Shift4 Payments | 11,24 % | 96,58 % | 75,79 % | 169,08 % | 169,08 % | 169,08 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Core Scientific
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Core Scientific en Jan 2024 era de $3,46, Una inversión única de $1.000,00 en Core Scientific hecha hace 1 años valdría aproximadamente $3.916,18 hoy, representando un rendimiento sobresaliente del 291,62 %. Esto se traduce en un rendimiento anualizado (CAGR) del 136,94 %.
Escenario de Inversión en 1 Año 7 Meses (Jan 2024 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.916,18
Rendimiento Total
291,62 %
Rendimiento Anual (TCAC)
136,94 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Core Scientific (CORZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Core Scientific ha entregado un rendimiento total de 25,9%.
- Máximo 52 Semanas alcanzó 18,63 $ el November 26, 2024.
- Mínimo 52 Semanas tocó 6,20 $ el April 9, 2025.
- Precio Actual cotizando a 13,55 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Core Scientific (CORZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Core Scientific (corz) habría crecido a aproximadamente 39 162,00 $ al August 23, 2025, representando un rendimiento total de 291,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Core Scientific con el sector Technology?
Core Scientific (corz) ha entregado un rendimiento anualizado de 14,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Core Scientific habría crecido a 39 162,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Core Scientific?
Core Scientific (corz) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 291,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Core Scientific ha logrado históricamente?
Core Scientific (corz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+25,9%), 3 years (+291,6%), 5 years (+291,6%), 10 years (+291,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.