Core Scientific (CORZ) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Core Scientific
Datos de Precios Históricos de Core Scientific
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,91 | +0,51% | $18,00 | $18,45 | $17,74 | 10,0M |
| 3 oct. 2025 | $17,82 | -1,55% | $18,02 | $18,44 | $17,73 | 8,1M |
| 2 oct. 2025 | $18,10 | +0,72% | $17,96 | $18,17 | $17,68 | 7,0M |
| 1 oct. 2025 | $17,97 | +0,17% | $18,00 | $18,16 | $17,60 | 6,9M |
| 30 sept. 2025 | $17,94 | +3,52% | $17,99 | $18,45 | $17,67 | 18,9M |
| 29 sept. 2025 | $17,33 | +2,85% | $17,05 | $17,42 | $16,85 | 14,8M |
| 26 sept. 2025 | $16,85 | +0,06% | $16,91 | $16,99 | $16,20 | 8,7M |
| 25 sept. 2025 | $16,84 | -1,00% | $16,65 | $17,68 | $16,47 | 12,3M |
| 24 sept. 2025 | $17,01 | +0,06% | $17,19 | $17,24 | $16,68 | 5,7M |
| 23 sept. 2025 | $17,00 | -0,99% | $17,35 | $17,44 | $16,72 | 10,2M |
| 22 sept. 2025 | $17,17 | +3,31% | $16,43 | $17,29 | $16,02 | 12,7M |
| 19 sept. 2025 | $16,62 | -0,78% | $16,83 | $17,10 | $16,53 | 14,0M |
| 18 sept. 2025 | $16,75 | +2,95% | $16,30 | $16,79 | $16,22 | 12,2M |
| 17 sept. 2025 | $16,27 | +0,56% | $16,20 | $16,58 | $15,89 | 7,9M |
| 16 sept. 2025 | $16,18 | -0,86% | $16,30 | $16,55 | $16,03 | 6,3M |
| 15 sept. 2025 | $16,32 | +2,90% | $16,27 | $16,70 | $16,00 | 20,1M |
| 12 sept. 2025 | $15,86 | +1,99% | $15,65 | $15,88 | $15,18 | 9,8M |
| 11 sept. 2025 | $15,55 | -2,75% | $16,02 | $16,15 | $15,53 | 12,4M |
| 10 sept. 2025 | $15,99 | +10,05% | $15,27 | $16,13 | $15,21 | 41,0M |
| 9 sept. 2025 | $14,53 | +4,31% | $14,61 | $14,84 | $14,37 | 20,7M |
| 8 sept. 2025 | $13,93 | +2,28% | $13,60 | $14,08 | $13,60 | 7,2M |
| 5 sept. 2025 | $13,62 | 0,00% | $13,86 | $13,91 | $13,14 | 9,3M |
| 4 sept. 2025 | $13,62 | +0,29% | $13,52 | $13,70 | $13,35 | 6,9M |
| 3 sept. 2025 | $13,58 | -3,00% | $14,04 | $14,07 | $13,45 | 9,2M |
| 2 sept. 2025 | $14,00 | -2,44% | $13,99 | $14,21 | $13,46 | 11,1M |
| 29 ago. 2025 | $14,35 | 0,00% | $14,20 | $14,39 | $13,88 | 6,5M |
| 28 ago. 2025 | $14,35 | +1,06% | $14,42 | $14,90 | $14,30 | 10,6M |
| 27 ago. 2025 | $14,20 | +1,14% | $14,02 | $14,35 | $13,97 | 8,2M |
| 26 ago. 2025 | $14,04 | +2,63% | $13,57 | $14,22 | $13,57 | 10,9M |
| 25 ago. 2025 | $13,68 | +0,96% | $13,45 | $14,06 | $13,24 | 10,0M |
| 22 ago. 2025 | $13,55 | -1,74% | $13,75 | $14,54 | $13,53 | 19,8M |
| 21 ago. 2025 | $13,79 | -2,06% | $13,67 | $14,25 | $13,34 | 18,9M |
| 20 ago. 2025 | $14,08 | -1,88% | $14,35 | $14,41 | $13,58 | 19,1M |
| 19 ago. 2025 | $14,35 | -1,24% | $14,50 | $14,55 | $13,91 | 17,3M |
| 18 ago. 2025 | $14,53 | +2,83% | $14,55 | $14,77 | $14,15 | 13,4M |
| 15 ago. 2025 | $14,13 | +2,10% | $13,72 | $14,78 | $13,69 | 43,6M |
| 14 ago. 2025 | $13,84 | -0,07% | $13,49 | $14,16 | $13,18 | 30,9M |
| 13 ago. 2025 | $13,85 | -8,34% | $14,53 | $14,75 | $13,45 | 30,2M |
| 12 ago. 2025 | $15,11 | +3,99% | $14,50 | $15,22 | $14,36 | 17,2M |
| 11 ago. 2025 | $14,53 | +0,83% | $14,29 | $15,01 | $14,20 | 16,6M |
| 8 ago. 2025 | $14,41 | +0,42% | $14,61 | $14,63 | $14,05 | 16,7M |
| 7 ago. 2025 | $14,35 | +1,70% | $14,43 | $14,54 | $13,95 | 14,5M |
| 6 ago. 2025 | $14,11 | +0,21% | $14,07 | $14,14 | $13,76 | 13,3M |
| 5 ago. 2025 | $14,08 | +3,15% | $13,76 | $14,09 | $13,38 | 12,8M |
| 4 ago. 2025 | $13,65 | +7,91% | $12,82 | $13,68 | $12,72 | 13,3M |
| 1 ago. 2025 | $12,65 | -6,57% | $12,74 | $13,06 | $12,60 | 14,6M |
| 31 jul. 2025 | $13,54 | +3,68% | $13,57 | $13,94 | $13,35 | 21,3M |
| 30 jul. 2025 | $13,06 | -0,99% | $13,26 | $13,34 | $12,71 | 11,4M |
| 29 jul. 2025 | $13,19 | -4,00% | $13,72 | $13,76 | $12,88 | 14,4M |
| 28 jul. 2025 | $13,74 | -0,15% | $13,81 | $13,82 | $13,48 | 9,2M |
| 25 jul. 2025 | $13,76 | +0,51% | $13,53 | $14,09 | $13,32 | 12,8M |
| 24 jul. 2025 | $13,69 | +1,48% | $13,62 | $13,84 | $13,50 | 16,3M |
| 23 jul. 2025 | $13,49 | +0,07% | $13,52 | $13,66 | $13,32 | 8,0M |
| 22 jul. 2025 | $13,48 | +1,58% | $13,31 | $13,62 | $12,85 | 12,6M |
| 21 jul. 2025 | $13,27 | -0,60% | $13,37 | $13,82 | $13,26 | 10,6M |
| 18 jul. 2025 | $13,35 | -0,89% | $13,57 | $13,63 | $13,00 | 13,7M |
| 17 jul. 2025 | $13,47 | -3,23% | $13,77 | $13,84 | $13,40 | 12,4M |
| 16 jul. 2025 | $13,92 | +1,16% | $13,94 | $14,09 | $13,62 | 15,4M |
| 15 jul. 2025 | $13,76 | +1,47% | $13,97 | $14,32 | $13,61 | 21,7M |
| 14 jul. 2025 | $13,56 | +8,39% | $12,70 | $13,65 | $12,69 | 24,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,91 | +0,51% | $18,00 | $18,45 | $17,74 | 10,0M |
| 29 sept. 2025 | $17,82 | +5,76% | $17,05 | $18,45 | $16,85 | 55,8M |
| 22 sept. 2025 | $16,85 | +1,38% | $16,43 | $17,68 | $16,02 | 49,6M |
| 15 sept. 2025 | $16,62 | +4,79% | $16,27 | $17,10 | $15,89 | 60,5M |
| 8 sept. 2025 | $15,86 | +16,45% | $13,60 | $16,15 | $13,60 | 91,1M |
| 1 sept. 2025 | $13,62 | -5,09% | $13,99 | $14,21 | $13,14 | 36,6M |
| 25 ago. 2025 | $14,35 | +5,90% | $13,45 | $14,90 | $13,24 | 46,1M |
| 18 ago. 2025 | $13,55 | -4,10% | $14,55 | $14,77 | $13,34 | 88,5M |
| 11 ago. 2025 | $14,13 | -1,94% | $14,29 | $15,22 | $13,18 | 138,5M |
| 4 ago. 2025 | $14,41 | +13,91% | $12,82 | $14,63 | $12,72 | 70,5M |
| 28 jul. 2025 | $12,65 | -8,07% | $13,81 | $13,94 | $12,60 | 71,0M |
| 21 jul. 2025 | $13,76 | +3,07% | $13,37 | $14,09 | $12,85 | 60,4M |
| 14 jul. 2025 | $13,35 | +6,71% | $12,70 | $14,32 | $12,69 | 87,8M |
| 7 jul. 2025 | $12,51 | -30,50% | $14,70 | $15,95 | $12,42 | 242,5M |
| 30 jun. 2025 | $18,00 | +8,11% | $16,95 | $18,21 | $16,52 | 68,6M |
| 23 jun. 2025 | $16,65 | +40,39% | $11,64 | $17,13 | $10,93 | 197,3M |
| 16 jun. 2025 | $11,86 | -0,25% | $12,13 | $12,26 | $11,54 | 32,2M |
| 9 jun. 2025 | $11,89 | -2,46% | $12,44 | $13,01 | $11,74 | 39,6M |
| 2 jun. 2025 | $12,19 | +14,46% | $10,56 | $12,76 | $10,50 | 66,2M |
| 26 may. 2025 | $10,65 | -0,28% | $10,89 | $11,32 | $10,45 | 49,8M |
| 19 may. 2025 | $10,68 | -0,93% | $10,41 | $11,33 | $10,28 | 57,6M |
| 12 may. 2025 | $10,78 | +15,67% | $9,81 | $10,99 | $9,55 | 64,3M |
| 5 may. 2025 | $9,32 | +6,64% | $8,62 | $9,80 | $8,39 | 57,8M |
| 28 abr. 2025 | $8,74 | +5,17% | $8,41 | $9,12 | $7,65 | 54,9M |
| 21 abr. 2025 | $8,31 | +25,34% | $6,58 | $8,36 | $6,36 | 58,5M |
| 14 abr. 2025 | $6,63 | -6,22% | $7,41 | $7,50 | $6,30 | 38,0M |
| 7 abr. 2025 | $7,07 | -1,53% | $6,66 | $7,64 | $6,20 | 89,5M |
| 31 mar. 2025 | $7,18 | -4,01% | $7,21 | $8,49 | $6,68 | 126,8M |
| 24 mar. 2025 | $7,48 | -12,10% | $8,82 | $9,45 | $7,12 | 130,9M |
| 17 mar. 2025 | $8,51 | -3,41% | $8,66 | $9,12 | $7,99 | 70,7M |
| 10 mar. 2025 | $8,81 | +13,24% | $7,55 | $9,12 | $6,78 | 109,9M |
| 3 mar. 2025 | $7,78 | -30,29% | $11,50 | $11,81 | $7,47 | 142,3M |
| 24 feb. 2025 | $11,16 | +3,33% | $10,82 | $11,86 | $8,85 | 93,1M |
| 17 feb. 2025 | $10,80 | -13,67% | $12,63 | $12,94 | $10,74 | 33,4M |
| 10 feb. 2025 | $12,51 | -0,40% | $12,67 | $13,18 | $11,71 | 29,5M |
| 3 feb. 2025 | $12,56 | +2,36% | $11,66 | $13,15 | $11,44 | 40,0M |
| 27 ene. 2025 | $12,27 | -23,22% | $13,19 | $13,25 | $10,34 | 131,9M |
| 20 ene. 2025 | $15,98 | +6,53% | $15,34 | $16,64 | $14,71 | 34,4M |
| 13 ene. 2025 | $15,00 | +6,84% | $13,51 | $15,42 | $13,18 | 35,8M |
| 6 ene. 2025 | $14,04 | -8,71% | $15,60 | $15,70 | $13,50 | 37,6M |
| 30 dic. 2024 | $15,38 | +9,47% | $13,79 | $15,74 | $13,34 | 33,1M |
| 23 dic. 2024 | $14,05 | -0,57% | $13,94 | $14,99 | $13,57 | 25,6M |
| 16 dic. 2024 | $14,13 | -9,13% | $15,88 | $17,10 | $13,84 | 72,6M |
| 9 dic. 2024 | $15,55 | -8,48% | $16,80 | $16,82 | $15,37 | 38,1M |
| 2 dic. 2024 | $16,99 | -4,98% | $16,89 | $17,98 | $15,48 | 85,9M |
| 25 nov. 2024 | $17,88 | -1,92% | $18,31 | $18,63 | $16,67 | 32,7M |
| 18 nov. 2024 | $18,23 | +15,16% | $15,81 | $18,35 | $15,33 | 49,0M |
| 11 nov. 2024 | $15,83 | -6,66% | $18,03 | $18,03 | $15,28 | 49,8M |
| 4 nov. 2024 | $16,96 | +30,16% | $12,86 | $17,01 | $12,51 | 72,3M |
| 28 oct. 2024 | $13,03 | -2,54% | $13,80 | $14,64 | $12,58 | 51,5M |
| 21 oct. 2024 | $13,37 | +4,37% | $12,71 | $14,06 | $12,05 | 64,1M |
| 14 oct. 2024 | $12,81 | -3,10% | $13,36 | $13,60 | $12,61 | 45,0M |
| 7 oct. 2024 | $13,22 | +8,45% | $12,22 | $13,29 | $11,67 | 50,1M |
| 30 sept. 2024 | $12,19 | +0,25% | $11,82 | $12,47 | $11,04 | 28,6M |
| 23 sept. 2024 | $12,16 | +1,50% | $12,23 | $12,95 | $11,75 | 49,6M |
| 16 sept. 2024 | $11,98 | +7,16% | $11,01 | $12,63 | $10,51 | 74,1M |
| 9 sept. 2024 | $11,18 | +19,96% | $9,43 | $11,32 | $9,13 | 61,9M |
| 2 sept. 2024 | $9,32 | -9,69% | $10,20 | $10,38 | $9,22 | 37,6M |
| 26 ago. 2024 | $10,32 | -4,09% | $10,54 | $11,00 | $9,59 | 35,6M |
| 19 ago. 2024 | $10,76 | +6,64% | $10,13 | $10,80 | $9,64 | 53,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,91 | -0,17% | $18,00 | $18,45 | $17,60 | 32,0M |
| 1 sept. 2025 | $17,94 | +25,02% | $13,99 | $18,45 | $13,14 | 271,5M |
| 1 ago. 2025 | $14,35 | +5,98% | $12,74 | $15,22 | $12,60 | 358,2M |
| 1 jul. 2025 | $13,54 | -20,68% | $16,98 | $18,21 | $12,42 | 491,2M |
| 1 jun. 2025 | $17,07 | +60,28% | $10,56 | $17,26 | $10,50 | 359,8M |
| 1 may. 2025 | $10,65 | +31,48% | $8,72 | $11,33 | $8,39 | 257,3M |
| 1 abr. 2025 | $8,10 | +11,88% | $7,21 | $8,49 | $6,20 | 320,5M |
| 1 mar. 2025 | $7,24 | -35,13% | $11,50 | $11,81 | $6,78 | 473,1M |
| 1 feb. 2025 | $11,16 | -9,05% | $11,66 | $13,18 | $8,85 | 196,1M |
| 1 ene. 2025 | $12,27 | -12,67% | $14,28 | $16,64 | $10,34 | 259,8M |
| 1 dic. 2024 | $14,05 | -21,42% | $16,89 | $17,98 | $13,34 | 235,3M |
| 1 nov. 2024 | $17,88 | +34,54% | $13,11 | $18,63 | $12,51 | 214,2M |
| 1 oct. 2024 | $13,29 | +12,06% | $11,90 | $14,64 | $11,04 | 222,6M |
| 1 sept. 2024 | $11,86 | +14,92% | $10,20 | $12,95 | $9,13 | 229,6M |
| 1 ago. 2024 | $10,32 | +5,85% | $9,80 | $11,00 | $6,71 | 274,8M |
| 1 jul. 2024 | $9,75 | +4,84% | $9,35 | $12,25 | $9,02 | 261,4M |
| 1 jun. 2024 | $9,30 | +95,79% | $4,95 | $10,70 | $4,74 | 395,3M |
| 1 may. 2024 | $4,75 | +62,12% | $2,91 | $5,34 | $2,88 | 99,4M |
| 1 abr. 2024 | $2,93 | -17,23% | $3,59 | $3,66 | $2,61 | 52,5M |
| 1 mar. 2024 | $3,54 | -5,85% | $3,74 | $4,29 | $2,95 | 86,1M |
| 1 feb. 2024 | $3,76 | +27,89% | $3,00 | $4,24 | $2,61 | 64,7M |
| 1 ene. 2024 | $2,94 | 0,00% | $5,55 | $6,10 | $2,88 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,91 | +27,47% | $14,28 | $18,45 | $6,20 | 3,0B |
| 2024 | $14,05 | 0,00% | $5,55 | $18,63 | $2,61 | 2,2B |
Cómo se Comportó Core Scientific Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Core Scientific VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Core Scientific | 35,48 % | 417,63 % | 417,63 % | 417,63 % | 417,63 % | 417,63 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2.005,62 % | 2.003,90 % | |
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2.288,48 % | |
| Klaviyo | -26,91 % | -22,46 % | -22,46 % | -22,46 % | -22,46 % | -22,46 % | |
| Amdocs | -6,66 % | 1,29 % | 38,59 % | 40,84 % | 185,24 % | 209,36 % | |
| Wix.com | -4,98 % | 89,85 % | -47,99 % | 649,85 % | 777,28 % | 777,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Core Scientific
Análisis de Rendimiento de Inversión a Largo Plazo
Core Scientific stock price in Jan 2024 was $3,46, A $1.000,00 lump sum investment in Core Scientific made 1 years ago would be worth approximately $5.176,30 today, representing a exceptional return of 417,63 %. This translates to an annualized return (CAGR) of 162,19 %.
Escenario de Inversión en 1 Año 8 Meses (Jan 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.176,30
Rendimiento Total
417,63 %
Rendimiento Anual (TCAC)
162,19 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Core Scientific (CORZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Core Scientific ha entregado un rendimiento total de 35,5%.
- Máximo de 52 semanas alcanzó 18,63 $ el November 26, 2024.
- Mínimo de 52 semanas tocó 6,20 $ el April 9, 2025.
- Precio Actual cotizando a 17,91 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Core Scientific (CORZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Core Scientific (corz) habría crecido a aproximadamente 51 763,00 $ al October 7, 2025, representando un rendimiento total de 417,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Core Scientific con el sector Technology?
Core Scientific (corz) ha entregado un rendimiento anualizado de 17,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Core Scientific habría crecido a 51 763,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Core Scientific?
Core Scientific (corz) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 417,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Core Scientific ha logrado históricamente?
Core Scientific (corz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+35,5%), 3 years (+417,6%), 5 years (+417,6%), 10 years (+417,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.