Canterbury Park (CPHC) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Canterbury Park
Datos de Precios Históricos de Canterbury Park
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 sept. 2025 | $16,51 | -1,67% | $16,87 | $16,87 | $16,51 | 618 |
| 16 sept. 2025 | $16,79 | +1,02% | $16,72 | $17,02 | $16,72 | 1,2K |
| 15 sept. 2025 | $16,62 | +1,16% | $17,43 | $17,43 | $16,42 | 2,6K |
| 12 sept. 2025 | $16,43 | -1,50% | $16,45 | $16,77 | $16,42 | 3,3K |
| 11 sept. 2025 | $16,68 | 0,00% | $16,70 | $16,70 | $16,68 | 1,2K |
| 10 sept. 2025 | $16,68 | 0,00% | $16,68 | $16,68 | $16,68 | N/A |
| 9 sept. 2025 | $16,68 | +0,79% | $16,60 | $16,87 | $16,60 | 2,1K |
| 8 sept. 2025 | $16,55 | +0,06% | $16,65 | $16,83 | $16,40 | 3,8K |
| 5 sept. 2025 | $16,54 | -2,13% | $16,54 | $16,54 | $16,54 | 800 |
| 4 sept. 2025 | $16,90 | +2,11% | $16,85 | $16,90 | $16,82 | 800 |
| 3 sept. 2025 | $16,55 | +0,24% | $16,85 | $16,85 | $16,50 | 3,8K |
| 2 sept. 2025 | $16,51 | +0,06% | $16,50 | $16,92 | $16,50 | 1,2K |
| 29 ago. 2025 | $16,50 | -0,18% | $16,50 | $16,92 | $16,50 | 6,1K |
| 28 ago. 2025 | $16,53 | -1,31% | $16,85 | $16,85 | $16,53 | 1,3K |
| 27 ago. 2025 | $16,75 | +0,30% | $16,78 | $17,44 | $16,75 | 1,9K |
| 26 ago. 2025 | $16,70 | -0,18% | $16,65 | $16,77 | $16,65 | 1,2K |
| 25 ago. 2025 | $16,73 | +0,78% | $16,50 | $16,83 | $16,50 | 3,5K |
| 22 ago. 2025 | $16,60 | +0,61% | $16,61 | $16,61 | $16,50 | 1,2K |
| 21 ago. 2025 | $16,50 | -2,77% | $16,61 | $16,64 | $16,50 | 3,1K |
| 20 ago. 2025 | $16,97 | +2,54% | $16,97 | $16,97 | $16,97 | 500 |
| 19 ago. 2025 | $16,55 | +0,24% | $16,97 | $16,97 | $16,55 | 700 |
| 18 ago. 2025 | $16,51 | -2,25% | $16,53 | $16,53 | $16,41 | 1,2K |
| 15 ago. 2025 | $16,89 | -0,35% | $16,85 | $17,00 | $16,15 | 8,1K |
| 14 ago. 2025 | $16,95 | -5,57% | $16,93 | $17,06 | $16,93 | 4,3K |
| 13 ago. 2025 | $17,95 | +4,06% | $17,95 | $17,95 | $17,95 | 3,8K |
| 12 ago. 2025 | $17,25 | -1,43% | $17,05 | $17,25 | $17,01 | 1,5K |
| 11 ago. 2025 | $17,50 | -2,78% | $16,93 | $17,50 | $16,93 | 2,2K |
| 8 ago. 2025 | $18,00 | 0,00% | $18,00 | $18,00 | $18,00 | 443 |
| 7 ago. 2025 | $18,00 | -0,06% | $18,00 | $18,00 | $18,00 | 1,0K |
| 6 ago. 2025 | $18,01 | -1,53% | $18,05 | $18,05 | $18,01 | 700 |
| 5 ago. 2025 | $18,29 | +1,95% | $18,16 | $18,29 | $18,16 | 300 |
| 4 ago. 2025 | $17,94 | -2,55% | $18,41 | $18,41 | $17,94 | 2,0K |
| 1 ago. 2025 | $18,41 | 0,00% | $18,41 | $18,41 | $18,41 | 300 |
| 31 jul. 2025 | $18,41 | +0,44% | $18,25 | $18,65 | $18,25 | 1,0K |
| 30 jul. 2025 | $18,33 | -1,03% | $18,00 | $18,33 | $18,00 | 900 |
| 29 jul. 2025 | $18,52 | +1,87% | $18,07 | $18,52 | $18,07 | 800 |
| 28 jul. 2025 | $18,18 | +0,78% | $18,07 | $18,18 | $18,07 | 900 |
| 25 jul. 2025 | $18,04 | -2,12% | $17,93 | $18,04 | $17,93 | 1,3K |
| 24 jul. 2025 | $18,43 | 0,00% | $18,43 | $18,43 | $18,43 | N/A |
| 23 jul. 2025 | $18,43 | +2,05% | $18,06 | $18,43 | $18,06 | 2,3K |
| 22 jul. 2025 | $18,06 | -2,27% | $18,07 | $18,07 | $18,06 | 2,8K |
| 21 jul. 2025 | $18,48 | -0,11% | $18,25 | $18,48 | $18,24 | 4,1K |
| 18 jul. 2025 | $18,50 | +0,54% | $18,40 | $18,50 | $18,25 | 1,2K |
| 17 jul. 2025 | $18,40 | +0,71% | $18,99 | $18,99 | $18,40 | 3,2K |
| 16 jul. 2025 | $18,27 | -0,38% | $18,71 | $18,71 | $18,27 | 1,5K |
| 15 jul. 2025 | $18,34 | -1,08% | $18,50 | $18,50 | $18,25 | 1,2K |
| 14 jul. 2025 | $18,54 | +0,22% | $18,54 | $18,54 | $18,54 | 800 |
| 11 jul. 2025 | $18,50 | -0,80% | $18,74 | $18,80 | $18,50 | 1,0K |
| 10 jul. 2025 | $18,65 | -0,32% | $18,65 | $18,65 | $18,65 | 400 |
| 9 jul. 2025 | $18,71 | 0,00% | $18,71 | $18,71 | $18,71 | 148 |
| 8 jul. 2025 | $18,71 | +1,14% | $18,74 | $19,04 | $18,71 | 2,5K |
| 7 jul. 2025 | $18,50 | -0,05% | $18,77 | $18,77 | $18,35 | 4,5K |
| 3 jul. 2025 | $18,51 | -5,08% | $19,17 | $19,17 | $18,51 | 4,3K |
| 2 jul. 2025 | $19,50 | +2,42% | $19,25 | $21,61 | $19,01 | 38,1K |
| 1 jul. 2025 | $19,04 | +1,01% | $19,05 | $20,11 | $18,85 | 37,6K |
| 30 jun. 2025 | $18,85 | +0,16% | $19,63 | $19,90 | $18,80 | 16,5K |
| 27 jun. 2025 | $18,82 | -2,18% | $18,82 | $19,02 | $18,81 | 1,8K |
| 26 jun. 2025 | $19,24 | -1,94% | $19,24 | $19,24 | $19,24 | 500 |
| 25 jun. 2025 | $19,62 | -0,05% | $20,00 | $20,00 | $19,26 | 7,8K |
| 24 jun. 2025 | $19,63 | +1,66% | $19,31 | $19,65 | $18,75 | 7,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $16,87 | +2,68% | $17,43 | $17,43 | $16,42 | 3,8K |
| 8 sept. 2025 | $16,43 | -0,67% | $16,65 | $16,87 | $16,40 | 10,4K |
| 1 sept. 2025 | $16,54 | +0,24% | $16,50 | $16,92 | $16,50 | 6,6K |
| 25 ago. 2025 | $16,50 | -0,60% | $16,50 | $17,44 | $16,50 | 14,0K |
| 18 ago. 2025 | $16,60 | -1,72% | $16,53 | $16,97 | $16,41 | 6,7K |
| 11 ago. 2025 | $16,89 | -6,17% | $16,93 | $17,95 | $16,15 | 19,9K |
| 4 ago. 2025 | $18,00 | -2,23% | $18,41 | $18,41 | $17,94 | 4,4K |
| 28 jul. 2025 | $18,41 | +2,05% | $18,07 | $18,65 | $18,00 | 3,9K |
| 21 jul. 2025 | $18,04 | -2,49% | $18,25 | $18,48 | $17,93 | 10,5K |
| 14 jul. 2025 | $18,50 | 0,00% | $18,54 | $18,99 | $18,25 | 7,9K |
| 7 jul. 2025 | $18,50 | -0,05% | $18,77 | $19,04 | $18,35 | 8,5K |
| 30 jun. 2025 | $18,51 | -1,65% | $19,63 | $21,61 | $18,51 | 96,5K |
| 23 jun. 2025 | $18,82 | -0,42% | $18,50 | $20,00 | $18,50 | 22,5K |
| 16 jun. 2025 | $18,90 | +10,85% | $17,26 | $19,49 | $16,90 | 100,2K |
| 9 jun. 2025 | $17,05 | -2,18% | $17,62 | $17,75 | $16,75 | 14,0K |
| 2 jun. 2025 | $17,43 | -3,01% | $17,97 | $17,97 | $17,40 | 2,7K |
| 26 may. 2025 | $17,97 | +0,96% | $17,96 | $18,00 | $17,75 | 4,9K |
| 19 may. 2025 | $17,80 | +1,66% | $17,57 | $17,80 | $17,40 | 3,8K |
| 12 may. 2025 | $17,51 | +0,75% | $17,38 | $17,68 | $17,31 | 4,2K |
| 5 may. 2025 | $17,38 | -0,11% | $17,40 | $17,40 | $17,00 | 2,2K |
| 28 abr. 2025 | $17,40 | -1,64% | $17,43 | $17,43 | $17,00 | 4,5K |
| 21 abr. 2025 | $17,69 | +2,85% | $17,30 | $17,69 | $16,91 | 18,1K |
| 14 abr. 2025 | $17,20 | +1,18% | $17,40 | $17,45 | $17,01 | 3,6K |
| 7 abr. 2025 | $17,00 | -6,85% | $17,83 | $17,83 | $17,00 | 3,2K |
| 31 mar. 2025 | $18,25 | -0,11% | $18,20 | $18,50 | $18,20 | 2,5K |
| 24 mar. 2025 | $18,27 | -3,49% | $18,68 | $19,01 | $18,00 | 9,8K |
| 17 mar. 2025 | $18,93 | -0,63% | $19,05 | $19,50 | $18,68 | 9,4K |
| 10 mar. 2025 | $19,05 | -5,08% | $20,36 | $20,36 | $19,00 | 9,6K |
| 3 mar. 2025 | $20,07 | -5,42% | $20,72 | $21,30 | $20,07 | 13,4K |
| 24 feb. 2025 | $21,22 | +3,51% | $20,79 | $21,59 | $20,45 | 8,5K |
| 17 feb. 2025 | $20,50 | -1,44% | $20,68 | $20,68 | $20,17 | 9,6K |
| 10 feb. 2025 | $20,80 | 0,00% | $20,45 | $20,85 | $20,00 | 7,8K |
| 3 feb. 2025 | $20,80 | -3,26% | $20,50 | $20,80 | $20,00 | 18,3K |
| 27 ene. 2025 | $21,50 | +4,88% | $19,89 | $22,07 | $19,89 | 7,7K |
| 20 ene. 2025 | $20,50 | +0,39% | $20,40 | $21,04 | $20,09 | 11,7K |
| 13 ene. 2025 | $20,42 | -1,59% | $21,04 | $21,20 | $20,26 | 10,2K |
| 6 ene. 2025 | $20,75 | -1,19% | $20,90 | $21,44 | $20,45 | 7,7K |
| 30 dic. 2024 | $21,00 | -4,11% | $22,31 | $22,50 | $20,37 | 8,7K |
| 23 dic. 2024 | $21,90 | +4,83% | $20,63 | $22,93 | $20,07 | 18,3K |
| 16 dic. 2024 | $20,89 | -2,75% | $21,00 | $21,12 | $20,00 | 12,6K |
| 9 dic. 2024 | $21,48 | +2,38% | $20,92 | $22,20 | $19,92 | 9,7K |
| 2 dic. 2024 | $20,98 | +0,14% | $20,10 | $22,66 | $19,75 | 22,6K |
| 25 nov. 2024 | $20,95 | +5,01% | $19,98 | $20,95 | $19,62 | 3,7K |
| 18 nov. 2024 | $19,95 | +2,31% | $19,50 | $20,70 | $19,47 | 3,2K |
| 11 nov. 2024 | $19,50 | -1,76% | $19,93 | $20,90 | $19,03 | 45,3K |
| 4 nov. 2024 | $19,85 | +6,21% | $19,07 | $20,00 | $18,45 | 24,6K |
| 28 oct. 2024 | $18,69 | -1,01% | $18,88 | $19,20 | $18,43 | 1,8K |
| 21 oct. 2024 | $18,88 | -3,03% | $19,47 | $19,47 | $18,51 | 4,5K |
| 14 oct. 2024 | $19,47 | +3,02% | $18,90 | $19,47 | $18,45 | 11,6K |
| 7 oct. 2024 | $18,90 | 0,00% | $18,90 | $19,35 | $18,90 | 5,6K |
| 30 sept. 2024 | $18,90 | 0,00% | $18,90 | $19,45 | $18,43 | 3,0K |
| 23 sept. 2024 | $18,90 | +0,80% | $18,35 | $19,05 | $18,29 | 11,7K |
| 16 sept. 2024 | $18,75 | -0,53% | $18,51 | $18,83 | $18,05 | 14,6K |
| 9 sept. 2024 | $18,85 | -1,82% | $19,20 | $19,60 | $18,83 | 9,9K |
| 2 sept. 2024 | $19,20 | -4,00% | $20,00 | $20,13 | $19,20 | 3,7K |
| 26 ago. 2024 | $20,00 | +0,96% | $19,78 | $20,75 | $19,50 | 6,2K |
| 19 ago. 2024 | $19,81 | -4,35% | $20,30 | $20,48 | $18,50 | 24,6K |
| 12 ago. 2024 | $20,71 | -1,85% | $20,85 | $21,20 | $20,30 | 3,7K |
| 5 ago. 2024 | $21,10 | +0,48% | $21,00 | $21,50 | $20,49 | 6,0K |
| 29 jul. 2024 | $21,00 | -2,37% | $21,38 | $22,17 | $21,00 | 10,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $16,87 | +2,24% | $16,50 | $17,43 | $16,40 | 20,8K |
| 1 ago. 2025 | $16,50 | -10,37% | $18,41 | $18,41 | $16,15 | 45,3K |
| 1 jul. 2025 | $18,41 | -2,33% | $19,05 | $21,61 | $17,93 | 110,5K |
| 1 jun. 2025 | $18,85 | +4,90% | $17,97 | $20,00 | $16,75 | 155,9K |
| 1 may. 2025 | $17,97 | +4,17% | $17,13 | $18,00 | $17,00 | 17,5K |
| 1 abr. 2025 | $17,25 | -5,48% | $18,33 | $18,50 | $16,91 | 27,7K |
| 1 mar. 2025 | $18,25 | -14,00% | $20,72 | $21,30 | $18,00 | 43,2K |
| 1 feb. 2025 | $21,22 | -1,30% | $20,50 | $21,59 | $20,00 | 44,2K |
| 1 ene. 2025 | $21,50 | +4,88% | $20,50 | $22,07 | $19,89 | 39,2K |
| 1 dic. 2024 | $20,50 | -2,15% | $20,10 | $22,93 | $19,75 | 70,0K |
| 1 nov. 2024 | $20,95 | +9,11% | $18,69 | $20,95 | $18,45 | 77,2K |
| 1 oct. 2024 | $19,20 | -0,52% | $19,45 | $19,47 | $18,43 | 24,7K |
| 1 sept. 2024 | $19,30 | -3,50% | $20,00 | $20,13 | $18,05 | 41,3K |
| 1 ago. 2024 | $20,00 | -7,96% | $21,25 | $21,50 | $18,50 | 42,5K |
| 1 jul. 2024 | $21,73 | -0,50% | $21,13 | $22,33 | $20,16 | 90,6K |
| 1 jun. 2024 | $21,84 | -2,33% | $22,36 | $24,05 | $20,72 | 84,3K |
| 1 may. 2024 | $22,36 | -2,78% | $23,00 | $24,43 | $22,15 | 17,4K |
| 1 abr. 2024 | $23,00 | -1,46% | $22,62 | $24,78 | $21,10 | 56,0K |
| 1 mar. 2024 | $23,34 | -13,10% | $25,27 | $30,25 | $20,41 | 114,5K |
| 1 feb. 2024 | $26,86 | +13,67% | $24,00 | $26,86 | $17,10 | 120,6K |
| 1 ene. 2024 | $23,63 | +15,66% | $20,44 | $24,14 | $18,74 | 121,9K |
| 1 dic. 2023 | $20,43 | +7,08% | $19,00 | $21,22 | $14,27 | 147,1K |
| 1 nov. 2023 | $19,08 | -3,93% | $19,86 | $21,10 | $18,37 | 90,3K |
| 1 oct. 2023 | $19,86 | +0,05% | $20,16 | $20,31 | $19,05 | 45,4K |
| 1 sept. 2023 | $19,85 | -11,38% | $22,12 | $22,24 | $18,00 | 86,0K |
| 1 ago. 2023 | $22,40 | -1,80% | $22,60 | $22,94 | $21,09 | 45,1K |
| 1 jul. 2023 | $22,81 | -0,13% | $23,00 | $24,95 | $22,50 | 47,8K |
| 1 jun. 2023 | $22,84 | -0,26% | $22,77 | $23,93 | $22,62 | 73,9K |
| 1 may. 2023 | $22,90 | +1,78% | $21,81 | $23,50 | $21,81 | 96,4K |
| 1 abr. 2023 | $22,50 | -8,57% | $24,22 | $25,89 | $21,65 | 110,0K |
| 1 mar. 2023 | $24,61 | -6,43% | $26,40 | $27,06 | $24,33 | 71,3K |
| 1 feb. 2023 | $26,30 | -0,30% | $26,24 | $26,94 | $24,25 | 73,5K |
| 1 ene. 2023 | $26,38 | -15,61% | $31,21 | $31,21 | $25,61 | 161,8K |
| 1 dic. 2022 | $31,26 | +8,92% | $28,84 | $31,60 | $22,62 | 260,9K |
| 1 nov. 2022 | $28,70 | +31,35% | $22,75 | $29,66 | $21,50 | 135,9K |
| 1 oct. 2022 | $21,85 | -1,89% | $22,86 | $24,29 | $21,27 | 73,6K |
| 1 sept. 2022 | $22,27 | +1,23% | $21,81 | $24,31 | $21,45 | 136,1K |
| 1 ago. 2022 | $22,00 | +4,02% | $21,04 | $25,36 | $19,61 | 332,5K |
| 1 jul. 2022 | $21,15 | -18,25% | $25,87 | $28,04 | $20,53 | 162,1K |
| 1 jun. 2022 | $25,87 | +17,06% | $21,98 | $25,87 | $19,33 | 200,5K |
| 1 may. 2022 | $22,10 | -28,48% | $31,25 | $31,25 | $20,03 | 423,7K |
| 1 abr. 2022 | $30,90 | +37,21% | $21,76 | $32,92 | $19,67 | 171,8K |
| 1 mar. 2022 | $22,52 | +14,96% | $19,58 | $22,72 | $18,93 | 125,8K |
| 1 feb. 2022 | $19,59 | +7,34% | $18,85 | $24,05 | $18,85 | 96,9K |
| 1 ene. 2022 | $18,25 | +5,61% | $17,35 | $18,25 | $17,35 | 77,0K |
| 1 dic. 2021 | $17,28 | +0,70% | $18,42 | $18,42 | $17,14 | 44,0K |
| 1 nov. 2021 | $17,16 | +8,61% | $16,05 | $17,19 | $15,14 | 73,6K |
| 1 oct. 2021 | $15,80 | -0,94% | $16,07 | $16,40 | $15,63 | 19,6K |
| 1 sept. 2021 | $15,95 | +0,31% | $15,90 | $17,34 | $15,53 | 35,6K |
| 1 ago. 2021 | $15,90 | +4,61% | $14,81 | $16,00 | $14,80 | 11,2K |
| 1 jul. 2021 | $15,20 | +3,68% | $14,65 | $16,38 | $14,00 | 24,8K |
| 1 jun. 2021 | $14,66 | +4,71% | $14,16 | $18,00 | $13,93 | 58,1K |
| 1 may. 2021 | $14,00 | +3,55% | $13,60 | $14,25 | $13,52 | 18,7K |
| 1 abr. 2021 | $13,52 | -1,17% | $13,70 | $13,85 | $13,45 | 39,9K |
| 1 mar. 2021 | $13,68 | -1,08% | $13,88 | $14,38 | $13,21 | 57,6K |
| 1 feb. 2021 | $13,83 | +2,83% | $13,36 | $13,83 | $13,00 | 28,6K |
| 1 ene. 2021 | $13,45 | +12,36% | $11,75 | $13,86 | $11,75 | 62,1K |
| 1 dic. 2020 | $11,97 | +0,67% | $12,07 | $12,68 | $11,87 | 40,5K |
| 1 nov. 2020 | $11,89 | -2,30% | $11,95 | $12,60 | $10,64 | 71,4K |
| 1 oct. 2020 | $12,17 | +0,83% | $12,05 | $12,80 | $10,75 | 19,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $16,87 | -17,71% | $20,50 | $22,07 | $16,15 | 504,4K |
| 2024 | $20,50 | +0,34% | $20,44 | $30,25 | $17,10 | 861,0K |
| 2023 | $20,43 | -34,64% | $31,21 | $31,21 | $14,27 | 1,0M |
| 2022 | $31,26 | +80,90% | $17,35 | $32,92 | $17,35 | 2,2M |
| 2021 | $17,28 | +44,36% | $11,75 | $18,42 | $11,75 | 473,9K |
| 2020 | $11,97 | -3,47% | $12,35 | $18,00 | $7,90 | 1,2M |
| 2019 | $12,40 | -10,86% | $14,01 | $16,00 | $11,83 | 693,7K |
| 2018 | $13,91 | -14,40% | $16,45 | $17,72 | $12,20 | 623,9K |
| 2017 | $16,25 | +61,69% | $10,05 | $17,55 | $9,80 | 1,1M |
| 2016 | $10,05 | -1,95% | $10,59 | $11,25 | $9,40 | 489,4K |
| 2015 | $10,25 | +12,64% | $8,93 | $11,76 | $8,86 | 917,6K |
| 2014 | $9,10 | -9,54% | $10,25 | $11,76 | $8,70 | 928,9K |
| 2013 | $10,06 | +7,25% | $9,76 | $11,72 | $8,48 | 440,1K |
| 2012 | $9,38 | -27,57% | $13,08 | $14,84 | $8,76 | 872,3K |
| 2011 | $12,95 | +14,10% | $12,36 | $15,18 | $7,24 | 1,1M |
| 2010 | $11,35 | +60,76% | $7,03 | $12,43 | $6,74 | 568,8K |
| 2009 | $7,06 | +22,36% | $5,86 | $7,41 | $5,08 | 549,9K |
| 2008 | $5,77 | -50,77% | $11,72 | $11,77 | $5,61 | 1,2M |
| 2007 | $11,72 | -12,34% | $13,33 | $14,34 | $9,77 | 806,8K |
| 2006 | $13,37 | -1,11% | $13,62 | $14,73 | $11,97 | 1,2M |
| 2005 | $13,52 | -31,47% | $19,92 | $20,02 | $13,40 | 1,1M |
| 2004 | $19,73 | +19,21% | $16,36 | $22,56 | $14,75 | 1,1M |
| 2003 | $16,55 | +27,70% | $12,96 | $17,09 | $10,16 | 1,4M |
| 2002 | $12,96 | +84,35% | $7,04 | $14,70 | $6,20 | 955,7K |
| 2001 | $7,03 | -3,96% | $7,08 | $9,28 | $5,61 | 530,3K |
| 2000 | $7,32 | +31,89% | $5,98 | $11,66 | $4,94 | 1,3M |
| 1999 | $5,55 | +26,42% | $4,39 | $7,57 | $3,42 | 1,2M |
| 1998 | $4,39 | +56,23% | $3,17 | $4,88 | $2,27 | 1,0M |
| 1997 | $2,81 | +4,46% | $1,95 | $6,35 | $1,95 | 1,1M |
| 1996 | $2,69 | +100,75% | $1,83 | $4,03 | $1,83 | 232,8K |
| 1995 | $1,34 | -39,09% | $2,44 | $3,42 | $1,34 | 860,4K |
| 1994 | $2,20 | 0,00% | $2,44 | $2,44 | $2,08 | 19,5K |
Cómo se Comportó Canterbury Park Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Canterbury Park VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Canterbury Park | -10,45 % | -24,44 % | 37,06 % | 67,23 % | 117,21 % | 21,32 % | |
| Las Vegas Sands | 23,54 % | 46,21 % | 10,43 % | 24,51 % | 53,75 % | 60,16 % | |
| Wynn Resorts | 51,40 % | 102,31 % | 66,78 % | 107,25 % | 33,79 % | 166,81 % | |
| Full House Resorts | -29,67 % | -38,98 % | 88,04 % | 179,03 % | 10,54 % | -11,28 % | |
| Century Casinos | 16,67 % | -57,54 % | -50,72 % | -54,04 % | 36,50 % | -60,43 % | |
| MGM Resorts | -5,23 % | 17,67 % | 60,00 % | 78,95 % | 231,40 % | -19,32 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Consumer Discretionary | Sector | 23,30 % | 69,70 % | 64,85 % | 229,03 % | 634,41 % | 665,72 % |
Calcule sus Rendimientos de Inversión en Canterbury Park
Análisis de Rendimiento de Inversión a Largo Plazo
Canterbury Park stock price in Sep 2015 was $10,02, A $1.000,00 lump sum investment in Canterbury Park made 10 years ago would be worth approximately $1.902,20 today, representing a solid return of 90,22 %. This translates to an annualized return (CAGR) of 6,63 %. During this period, Canterbury Park paid out $2,19 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.902,20
Rendimiento Total
90,22 %
Rendimiento Anual (TCAC)
6,63 %
Dividendos Totales
$218,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Canterbury Park (CPHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Canterbury Park ha entregado un rendimiento total de -10,5%.
- Máximo de 52 semanas alcanzó 22,93 $ el December 24, 2024.
- Mínimo de 52 semanas tocó 16,15 $ el August 15, 2025.
- Precio Actual cotizando a 16,87 $ al September 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Canterbury Park (CPHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Canterbury Park (cphc) habría crecido a aproximadamente 13 706,00 $ al September 18, 2025, representando un rendimiento total de 37,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Canterbury Park con el sector Consumer Cyclical?
Canterbury Park (cphc) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Canterbury Park habría crecido a 16 723,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Canterbury Park?
Canterbury Park (cphc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 67,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Canterbury Park ha logrado históricamente?
Canterbury Park (cphc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+37,1%), 10 years (+67,2%)
Rendimientos negativos: 12 months (-10,5%), 3 years (-24,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.