Copart (CPRT) | Historial de Precios y Rendimientos | 1994 - 2025
Gráfico de Precios Históricos de Copart
Datos de Precios Históricos de Copart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $45,46 | -2,49% | $46,90 | $47,00 | $45,37 | 12,0M |
| 17 sept. 2025 | $46,62 | +0,11% | $47,21 | $47,56 | $46,53 | 6,0M |
| 16 sept. 2025 | $46,57 | -2,16% | $47,53 | $47,63 | $46,32 | 11,1M |
| 15 sept. 2025 | $47,60 | -1,65% | $48,68 | $48,77 | $47,38 | 5,9M |
| 12 sept. 2025 | $48,40 | -1,02% | $48,63 | $48,96 | $48,38 | 3,9M |
| 11 sept. 2025 | $48,90 | +0,78% | $48,57 | $49,05 | $48,23 | 5,2M |
| 10 sept. 2025 | $48,52 | +0,94% | $47,90 | $48,61 | $47,69 | 5,4M |
| 9 sept. 2025 | $48,07 | -1,39% | $48,54 | $49,11 | $47,93 | 6,6M |
| 8 sept. 2025 | $48,75 | +0,37% | $48,67 | $49,16 | $47,37 | 12,2M |
| 5 sept. 2025 | $48,57 | -2,80% | $48,76 | $48,88 | $46,14 | 17,6M |
| 4 sept. 2025 | $49,97 | +3,84% | $49,03 | $50,11 | $48,60 | 8,7M |
| 3 sept. 2025 | $48,12 | -0,74% | $48,38 | $48,59 | $47,81 | 6,4M |
| 2 sept. 2025 | $48,48 | -0,68% | $48,61 | $49,12 | $48,04 | 8,3M |
| 29 ago. 2025 | $48,81 | +0,12% | $48,81 | $49,01 | $48,34 | 5,3M |
| 28 ago. 2025 | $48,75 | +0,29% | $48,74 | $48,97 | $48,56 | 4,7M |
| 27 ago. 2025 | $48,61 | -0,08% | $48,60 | $49,13 | $48,43 | 6,4M |
| 26 ago. 2025 | $48,65 | +0,54% | $48,34 | $48,71 | $48,03 | 5,1M |
| 25 ago. 2025 | $48,39 | -1,16% | $48,74 | $48,93 | $48,38 | 4,8M |
| 22 ago. 2025 | $48,96 | +2,68% | $48,03 | $49,23 | $47,92 | 6,2M |
| 21 ago. 2025 | $47,68 | +0,15% | $47,42 | $47,76 | $47,15 | 3,8M |
| 20 ago. 2025 | $47,61 | -0,42% | $47,84 | $48,61 | $47,60 | 9,0M |
| 19 ago. 2025 | $47,81 | +0,95% | $47,55 | $47,99 | $47,28 | 5,6M |
| 18 ago. 2025 | $47,36 | +0,59% | $47,22 | $47,70 | $46,79 | 6,0M |
| 15 ago. 2025 | $47,08 | +0,47% | $47,17 | $47,43 | $46,85 | 4,7M |
| 14 ago. 2025 | $46,86 | -1,66% | $47,51 | $47,58 | $46,83 | 4,9M |
| 13 ago. 2025 | $47,65 | +0,95% | $47,27 | $47,76 | $47,10 | 4,8M |
| 12 ago. 2025 | $47,20 | +1,09% | $46,76 | $47,30 | $46,12 | 5,8M |
| 11 ago. 2025 | $46,69 | +1,08% | $46,19 | $46,89 | $46,06 | 5,5M |
| 8 ago. 2025 | $46,19 | +0,17% | $46,08 | $46,30 | $45,73 | 4,5M |
| 7 ago. 2025 | $46,11 | -2,12% | $47,46 | $47,47 | $46,04 | 4,3M |
| 6 ago. 2025 | $47,11 | +1,20% | $46,70 | $47,34 | $46,55 | 6,6M |
| 5 ago. 2025 | $46,55 | +1,77% | $45,75 | $46,79 | $45,75 | 7,5M |
| 4 ago. 2025 | $45,74 | +0,51% | $45,59 | $45,98 | $45,47 | 5,2M |
| 1 ago. 2025 | $45,51 | +0,40% | $45,37 | $45,62 | $45,05 | 5,7M |
| 31 jul. 2025 | $45,33 | -2,05% | $46,11 | $46,61 | $45,22 | 6,4M |
| 30 jul. 2025 | $46,28 | -0,37% | $46,55 | $46,74 | $46,11 | 6,1M |
| 29 jul. 2025 | $46,45 | +0,80% | $46,21 | $46,58 | $46,10 | 4,8M |
| 28 jul. 2025 | $46,08 | -1,31% | $46,81 | $46,81 | $46,02 | 4,6M |
| 25 jul. 2025 | $46,69 | +0,91% | $46,35 | $46,70 | $46,22 | 4,8M |
| 24 jul. 2025 | $46,27 | -1,20% | $46,70 | $46,81 | $45,99 | 7,6M |
| 23 jul. 2025 | $46,83 | +0,95% | $46,53 | $46,93 | $46,18 | 6,8M |
| 22 jul. 2025 | $46,39 | +0,78% | $46,05 | $46,86 | $45,93 | 6,8M |
| 21 jul. 2025 | $46,03 | +0,11% | $45,98 | $46,39 | $45,96 | 5,7M |
| 18 jul. 2025 | $45,98 | +0,20% | $46,11 | $46,67 | $45,56 | 9,1M |
| 17 jul. 2025 | $45,89 | -0,20% | $45,97 | $46,30 | $45,59 | 10,5M |
| 16 jul. 2025 | $45,98 | +0,17% | $46,16 | $46,30 | $45,67 | 8,0M |
| 15 jul. 2025 | $45,90 | -2,61% | $46,98 | $46,98 | $45,52 | 18,6M |
| 14 jul. 2025 | $47,13 | -0,70% | $47,27 | $47,57 | $46,77 | 10,4M |
| 11 jul. 2025 | $47,46 | -1,10% | $47,91 | $47,98 | $47,41 | 5,1M |
| 10 jul. 2025 | $47,99 | +0,73% | $47,75 | $48,33 | $47,35 | 7,8M |
| 9 jul. 2025 | $47,64 | -1,79% | $48,58 | $48,80 | $47,35 | 7,2M |
| 8 jul. 2025 | $48,51 | -0,66% | $48,70 | $48,80 | $48,21 | 5,1M |
| 7 jul. 2025 | $48,83 | -0,99% | $49,16 | $49,44 | $48,56 | 4,2M |
| 3 jul. 2025 | $49,32 | +0,49% | $49,13 | $49,48 | $49,08 | 3,3M |
| 2 jul. 2025 | $49,08 | -1,13% | $49,52 | $49,58 | $48,82 | 4,3M |
| 1 jul. 2025 | $49,64 | +1,16% | $49,07 | $49,86 | $49,06 | 5,9M |
| 30 jun. 2025 | $49,07 | +1,85% | $48,29 | $49,10 | $47,86 | 7,7M |
| 27 jun. 2025 | $48,18 | -0,12% | $48,40 | $48,98 | $48,06 | 8,3M |
| 26 jun. 2025 | $48,24 | +0,21% | $48,14 | $48,36 | $47,48 | 7,1M |
| 25 jun. 2025 | $48,14 | -1,05% | $48,90 | $48,90 | $48,07 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $45,46 | -6,07% | $48,68 | $48,77 | $45,37 | 34,7M |
| 8 sept. 2025 | $48,40 | -0,35% | $48,67 | $49,16 | $47,37 | 33,3M |
| 1 sept. 2025 | $48,57 | -0,49% | $48,61 | $50,11 | $46,14 | 41,0M |
| 25 ago. 2025 | $48,81 | -0,31% | $48,74 | $49,13 | $48,03 | 26,4M |
| 18 ago. 2025 | $48,96 | +3,99% | $47,22 | $49,23 | $46,79 | 30,6M |
| 11 ago. 2025 | $47,08 | +1,93% | $46,19 | $47,76 | $46,06 | 25,7M |
| 4 ago. 2025 | $46,19 | +1,49% | $45,59 | $47,47 | $45,47 | 28,1M |
| 28 jul. 2025 | $45,51 | -2,53% | $46,81 | $46,81 | $45,05 | 27,7M |
| 21 jul. 2025 | $46,69 | +1,54% | $45,98 | $46,93 | $45,93 | 31,7M |
| 14 jul. 2025 | $45,98 | -3,12% | $47,27 | $47,57 | $45,52 | 56,6M |
| 7 jul. 2025 | $47,46 | -3,77% | $49,16 | $49,44 | $47,35 | 29,4M |
| 30 jun. 2025 | $49,32 | +2,37% | $48,29 | $49,86 | $47,86 | 21,3M |
| 23 jun. 2025 | $48,18 | +0,44% | $47,98 | $48,98 | $47,33 | 33,4M |
| 16 jun. 2025 | $47,97 | -1,28% | $48,80 | $49,26 | $47,70 | 45,0M |
| 9 jun. 2025 | $48,59 | -3,07% | $50,20 | $50,91 | $48,31 | 37,3M |
| 2 jun. 2025 | $50,13 | -2,62% | $51,19 | $51,40 | $49,95 | 31,3M |
| 26 may. 2025 | $51,48 | -4,08% | $54,31 | $54,35 | $50,76 | 48,1M |
| 19 may. 2025 | $53,67 | -15,93% | $63,46 | $63,77 | $53,33 | 45,6M |
| 12 may. 2025 | $63,84 | +3,77% | $62,66 | $63,85 | $61,38 | 21,2M |
| 5 may. 2025 | $61,52 | +0,49% | $61,18 | $62,35 | $60,36 | 14,8M |
| 28 abr. 2025 | $61,22 | +0,53% | $60,88 | $61,74 | $59,25 | 20,2M |
| 21 abr. 2025 | $60,90 | +2,04% | $59,45 | $62,09 | $58,06 | 19,1M |
| 14 abr. 2025 | $59,68 | -0,27% | $60,21 | $60,72 | $58,97 | 21,1M |
| 7 abr. 2025 | $59,84 | +9,78% | $53,51 | $60,31 | $51,72 | 41,8M |
| 31 mar. 2025 | $54,51 | -1,16% | $55,00 | $58,14 | $54,46 | 32,0M |
| 24 mar. 2025 | $55,15 | +2,83% | $54,60 | $56,11 | $54,27 | 23,2M |
| 17 mar. 2025 | $53,63 | +1,86% | $52,83 | $54,37 | $52,38 | 21,3M |
| 10 mar. 2025 | $52,65 | -2,03% | $53,46 | $53,72 | $51,97 | 25,2M |
| 3 mar. 2025 | $53,74 | -1,93% | $54,99 | $55,81 | $52,49 | 30,7M |
| 24 feb. 2025 | $54,80 | -3,16% | $56,81 | $57,76 | $54,43 | 28,6M |
| 17 feb. 2025 | $56,59 | -4,71% | $59,60 | $59,97 | $55,78 | 21,6M |
| 10 feb. 2025 | $59,39 | +2,03% | $58,74 | $60,07 | $58,11 | 16,2M |
| 3 feb. 2025 | $58,21 | +0,48% | $57,38 | $59,69 | $56,81 | 13,9M |
| 27 ene. 2025 | $57,93 | +0,40% | $56,99 | $58,76 | $56,78 | 16,7M |
| 20 ene. 2025 | $57,70 | +1,41% | $57,23 | $58,00 | $57,02 | 11,3M |
| 13 ene. 2025 | $56,90 | +2,26% | $55,43 | $57,33 | $55,12 | 17,8M |
| 6 ene. 2025 | $55,64 | -2,23% | $56,90 | $57,24 | $55,37 | 14,5M |
| 30 dic. 2024 | $56,91 | -2,65% | $58,15 | $58,40 | $56,20 | 16,0M |
| 23 dic. 2024 | $58,46 | +0,41% | $58,13 | $59,18 | $57,69 | 10,0M |
| 16 dic. 2024 | $58,22 | -4,92% | $61,38 | $61,53 | $58,09 | 22,9M |
| 9 dic. 2024 | $61,23 | -1,37% | $62,01 | $62,83 | $61,09 | 16,4M |
| 2 dic. 2024 | $62,08 | -2,07% | $63,32 | $63,39 | $61,56 | 18,4M |
| 25 nov. 2024 | $63,39 | +1,10% | $63,37 | $64,38 | $63,03 | 22,0M |
| 18 nov. 2024 | $62,70 | +10,64% | $56,87 | $62,90 | $55,14 | 35,3M |
| 11 nov. 2024 | $56,67 | +0,98% | $56,24 | $58,16 | $56,24 | 15,2M |
| 4 nov. 2024 | $56,12 | +8,99% | $51,46 | $56,57 | $51,46 | 19,0M |
| 28 oct. 2024 | $51,49 | -0,43% | $52,17 | $52,52 | $51,00 | 16,4M |
| 21 oct. 2024 | $51,71 | -4,03% | $53,70 | $53,85 | $51,03 | 14,8M |
| 14 oct. 2024 | $53,88 | -3,65% | $55,94 | $55,94 | $53,17 | 23,8M |
| 7 oct. 2024 | $55,92 | +5,71% | $52,58 | $56,62 | $52,45 | 29,7M |
| 30 sept. 2024 | $52,90 | +1,61% | $52,12 | $53,03 | $51,80 | 18,1M |
| 23 sept. 2024 | $52,06 | +1,21% | $51,51 | $52,70 | $51,46 | 17,6M |
| 16 sept. 2024 | $51,44 | +2,41% | $50,59 | $52,12 | $49,69 | 26,6M |
| 9 sept. 2024 | $50,23 | +1,56% | $49,82 | $50,38 | $48,05 | 20,9M |
| 2 sept. 2024 | $49,46 | -6,61% | $53,06 | $54,15 | $48,38 | 32,5M |
| 26 ago. 2024 | $52,96 | +0,38% | $52,88 | $53,56 | $52,15 | 19,9M |
| 19 ago. 2024 | $52,76 | +2,83% | $51,39 | $53,06 | $51,15 | 13,5M |
| 12 ago. 2024 | $51,31 | +0,63% | $50,78 | $51,93 | $50,10 | 20,6M |
| 5 ago. 2024 | $50,99 | -1,43% | $51,36 | $51,59 | $49,07 | 24,7M |
| 29 jul. 2024 | $51,73 | +1,33% | $51,13 | $53,19 | $50,73 | 20,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $45,46 | -6,86% | $48,61 | $50,11 | $45,37 | 109,1M |
| 1 ago. 2025 | $48,81 | +7,68% | $45,37 | $49,23 | $45,05 | 116,4M |
| 1 jul. 2025 | $45,33 | -7,62% | $49,07 | $49,86 | $45,22 | 153,3M |
| 1 jun. 2025 | $49,07 | -4,68% | $51,19 | $51,40 | $47,33 | 154,7M |
| 1 may. 2025 | $51,48 | -15,65% | $60,76 | $63,85 | $50,76 | 137,8M |
| 1 abr. 2025 | $61,03 | +7,85% | $56,20 | $62,09 | $51,72 | 118,5M |
| 1 mar. 2025 | $56,59 | +3,27% | $54,99 | $56,99 | $51,97 | 107,9M |
| 1 feb. 2025 | $54,80 | -5,40% | $57,38 | $60,07 | $54,43 | 80,3M |
| 1 ene. 2025 | $57,93 | +0,94% | $57,90 | $58,76 | $55,12 | 69,0M |
| 1 dic. 2024 | $57,39 | -9,47% | $63,32 | $63,39 | $57,19 | 75,0M |
| 1 nov. 2024 | $63,39 | +23,16% | $51,07 | $64,38 | $51,00 | 96,8M |
| 1 oct. 2024 | $51,47 | -1,77% | $52,36 | $56,62 | $51,03 | 93,5M |
| 1 sept. 2024 | $52,40 | -1,06% | $53,06 | $54,15 | $48,05 | 101,6M |
| 1 ago. 2024 | $52,96 | +1,20% | $52,27 | $53,56 | $49,07 | 86,6M |
| 1 jul. 2024 | $52,33 | -3,38% | $54,12 | $56,06 | $50,41 | 92,2M |
| 1 jun. 2024 | $54,16 | +2,07% | $53,06 | $55,35 | $52,31 | 93,4M |
| 1 may. 2024 | $53,06 | -2,30% | $54,27 | $56,09 | $51,73 | 91,0M |
| 1 abr. 2024 | $54,31 | -6,23% | $58,13 | $58,58 | $52,41 | 84,8M |
| 1 mar. 2024 | $57,92 | +8,97% | $53,03 | $58,15 | $52,67 | 107,5M |
| 1 feb. 2024 | $53,15 | +10,64% | $48,29 | $53,38 | $48,06 | 98,3M |
| 1 ene. 2024 | $48,04 | -1,96% | $48,80 | $49,88 | $46,21 | 86,9M |
| 1 dic. 2023 | $49,00 | -2,43% | $50,08 | $50,32 | $47,08 | 92,8M |
| 1 nov. 2023 | $50,22 | +15,40% | $43,72 | $51,53 | $42,84 | 92,3M |
| 1 oct. 2023 | $43,52 | +1,00% | $43,31 | $47,05 | $42,41 | 79,1M |
| 1 sept. 2023 | $43,09 | -3,88% | $45,21 | $45,64 | $42,69 | 85,5M |
| 1 ago. 2023 | $44,83 | +1,45% | $44,12 | $45,40 | $42,80 | 79,8M |
| 1 jul. 2023 | $44,19 | -3,09% | $45,53 | $47,38 | $43,87 | 83,2M |
| 1 jun. 2023 | $45,60 | +4,13% | $43,96 | $45,79 | $42,65 | 94,9M |
| 1 may. 2023 | $43,79 | +10,78% | $39,11 | $44,90 | $38,83 | 99,2M |
| 1 abr. 2023 | $39,53 | +5,13% | $37,36 | $39,55 | $36,78 | 80,1M |
| 1 mar. 2023 | $37,60 | +6,73% | $35,18 | $37,71 | $33,62 | 99,6M |
| 1 feb. 2023 | $35,23 | +5,76% | $33,24 | $35,69 | $33,03 | 72,5M |
| 1 ene. 2023 | $33,31 | +9,43% | $30,70 | $33,80 | $30,25 | 68,0M |
| 1 dic. 2022 | $30,44 | -8,53% | $33,47 | $33,90 | $29,61 | 82,6M |
| 1 nov. 2022 | $33,28 | +15,76% | $28,99 | $33,38 | $27,68 | 97,0M |
| 1 oct. 2022 | $28,75 | +8,08% | $26,93 | $29,12 | $26,44 | 86,7M |
| 1 sept. 2022 | $26,60 | -11,07% | $29,72 | $29,95 | $26,14 | 116,9M |
| 1 ago. 2022 | $29,91 | -6,62% | $31,80 | $33,16 | $29,75 | 77,0M |
| 1 jul. 2022 | $32,03 | +17,89% | $27,14 | $32,12 | $27,08 | 81,2M |
| 1 jun. 2022 | $27,17 | -5,10% | $28,78 | $29,34 | $25,55 | 97,0M |
| 1 may. 2022 | $28,63 | +0,77% | $28,45 | $29,79 | $26,35 | 111,4M |
| 1 abr. 2022 | $28,41 | -9,44% | $31,56 | $32,11 | $28,11 | 85,9M |
| 1 mar. 2022 | $31,37 | +2,12% | $30,69 | $32,73 | $26,59 | 138,5M |
| 1 feb. 2022 | $30,72 | -4,92% | $32,31 | $33,07 | $28,89 | 104,1M |
| 1 ene. 2022 | $32,31 | -14,75% | $37,92 | $38,05 | $30,14 | 92,0M |
| 1 dic. 2021 | $37,90 | +4,44% | $36,92 | $38,14 | $34,72 | 71,1M |
| 1 nov. 2021 | $36,29 | -6,52% | $38,97 | $40,28 | $36,08 | 73,9M |
| 1 oct. 2021 | $38,82 | +11,94% | $34,88 | $38,87 | $33,71 | 57,0M |
| 1 sept. 2021 | $34,68 | -3,88% | $36,15 | $38,19 | $34,30 | 94,1M |
| 1 ago. 2021 | $36,08 | -1,82% | $36,79 | $37,27 | $34,06 | 78,5M |
| 1 jul. 2021 | $36,75 | +11,50% | $33,01 | $36,99 | $32,98 | 73,0M |
| 1 jun. 2021 | $32,96 | +2,20% | $32,36 | $33,67 | $30,39 | 78,5M |
| 1 may. 2021 | $32,25 | +3,60% | $31,34 | $32,52 | $29,40 | 80,5M |
| 1 abr. 2021 | $31,13 | +14,66% | $27,43 | $31,55 | $27,22 | 87,3M |
| 1 mar. 2021 | $27,15 | -0,51% | $27,52 | $28,08 | $25,48 | 113,0M |
| 1 feb. 2021 | $27,29 | -0,55% | $27,53 | $30,49 | $26,57 | 92,4M |
| 1 ene. 2021 | $27,44 | -13,74% | $31,96 | $32,08 | $26,67 | 95,8M |
| 1 dic. 2020 | $31,81 | +10,22% | $29,00 | $32,03 | $27,98 | 105,1M |
| 1 nov. 2020 | $28,86 | +4,60% | $27,98 | $32,74 | $27,54 | 115,8M |
| 1 oct. 2020 | $27,59 | +4,94% | $26,55 | $29,64 | $26,42 | 91,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $45,46 | -20,79% | $57,90 | $63,85 | $45,05 | 1,0B |
| 2024 | $57,39 | +17,12% | $48,80 | $64,38 | $46,21 | 1,1B |
| 2023 | $49,00 | +60,97% | $30,70 | $51,53 | $30,25 | 1,0B |
| 2022 | $30,44 | -19,68% | $37,92 | $38,05 | $25,55 | 1,2B |
| 2021 | $37,90 | +19,14% | $31,96 | $40,28 | $25,48 | 995,1M |
| 2020 | $31,81 | +39,89% | $22,85 | $32,74 | $13,92 | 1,7B |
| 2019 | $22,74 | +90,45% | $11,73 | $23,10 | $11,66 | 1,4B |
| 2018 | $11,94 | +10,56% | $10,88 | $16,77 | $9,80 | 2,0B |
| 2017 | $10,80 | +55,84% | $6,95 | $11,19 | $6,91 | 1,1B |
| 2016 | $6,93 | +45,89% | $4,70 | $7,12 | $4,03 | 1,4B |
| 2015 | $4,75 | +4,17% | $4,51 | $4,98 | $4,07 | 1,1B |
| 2014 | $4,56 | -0,44% | $4,58 | $4,73 | $3,74 | 1,1B |
| 2013 | $4,58 | +24,12% | $3,75 | $4,78 | $3,73 | 1,8B |
| 2012 | $3,69 | +23,41% | $3,03 | $3,84 | $2,82 | 1,2B |
| 2011 | $2,99 | +28,33% | $2,35 | $3,01 | $2,23 | 2,0B |
| 2010 | $2,33 | +1,75% | $2,30 | $2,36 | $1,96 | 1,6B |
| 2009 | $2,29 | +34,71% | $1,70 | $2,40 | $1,47 | 2,5B |
| 2008 | $1,70 | -36,09% | $2,65 | $3,08 | $1,41 | 3,3B |
| 2007 | $2,66 | +41,49% | $1,89 | $2,70 | $1,71 | 1,8B |
| 2006 | $1,88 | +30,56% | $1,44 | $1,93 | $1,42 | 1,6B |
| 2005 | $1,44 | -12,20% | $1,69 | $1,69 | $1,31 | 1,7B |
| 2004 | $1,64 | +57,69% | $1,04 | $1,76 | $0,93 | 2,8B |
| 2003 | $1,04 | +40,54% | $0,74 | $1,06 | $0,44 | 2,4B |
| 2002 | $0,74 | -51,32% | $1,52 | $1,58 | $0,55 | 3,5B |
| 2001 | $1,52 | +68,89% | $0,85 | $1,61 | $0,68 | 2,9B |
| 2000 | $0,90 | -1,10% | $0,90 | $0,99 | $0,50 | 1,2B |
| 1999 | $0,91 | +167,65% | $0,34 | $1,08 | $0,27 | 1,8B |
| 1998 | $0,34 | +78,95% | $0,18 | $0,34 | $0,16 | 1,5B |
| 1997 | $0,19 | +35,71% | $0,14 | $0,20 | $0,13 | 1,3B |
| 1996 | $0,14 | -48,15% | $0,27 | $0,32 | $0,11 | 2,5B |
| 1995 | $0,27 | +50,00% | $0,18 | $0,28 | $0,17 | 1,2B |
| 1994 | $0,18 | 0,00% | $0,14 | $0,19 | $0,14 | 837,8M |
Cómo se Comportó Copart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Copart VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Copart | -11,63 % | 71,35 % | 74,38 % | 962,15 % | 2.044,34 % | 3.124,11 % | |
| Cintas | -2,39 % | 104,46 % | 143,66 % | 801,76 % | 2.775,76 % | 1.937,73 % | |
| Global Payments | -23,85 % | -26,73 % | -51,83 % | 45,65 % | 307,00 % | 343,40 % | |
| Rb Global | 39,19 % | 87,38 % | 102,53 % | 351,71 % | 510,02 % | 722,18 % | |
| Rentokil Initial plc | 1,96 % | -7,58 % | -28,69 % | 121,45 % | 229,99 % | 229,99 % | |
| Ul Solutions | 37,38 % | 90,70 % | 90,70 % | 90,70 % | 90,70 % | 90,70 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Industrials | Sector | 13,90 % | 78,42 % | 98,02 % | 197,07 % | 369,41 % | 365,72 % |
Calcule sus Rendimientos de Inversión en Copart
Análisis de Rendimiento de Inversión a Largo Plazo
Copart stock price in Sep 2015 was $4,34, A $1.000,00 lump sum investment in Copart made 10 years ago would be worth approximately $10.474,65 today, representing a exceptional return of 947,47 %. This translates to an annualized return (CAGR) of 26,44 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$10.474,65
Rendimiento Total
947,47 %
Rendimiento Anual (TCAC)
26,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Copart (CPRT) durante los últimos 12 meses?
Durante los últimos 12 meses, Copart ha entregado un rendimiento total de -11,6%.
- Máximo de 52 semanas alcanzó 64,38 $ el November 27, 2024.
- Mínimo de 52 semanas tocó 45,05 $ el August 1, 2025.
- Precio Actual cotizando a 45,46 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Copart (CPRT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Copart (cprt) habría crecido a aproximadamente 17 438,00 $ al September 19, 2025, representando un rendimiento total de 74,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Copart con el sector Industrials?
Copart (cprt) ha entregado un rendimiento anualizado de 26,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Copart habría crecido a 106 215,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Copart?
Copart (cprt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 962,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Copart ha logrado históricamente?
Copart (cprt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+71,4%), 5 years (+74,4%), 10 years (+962,2%)
Rendimientos negativos: 12 months (-11,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.