Cricut Inc. | Small-cap | Technology

Gráfico de Precios Históricos de Cricut

Datos de Precios Históricos de Cricut

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025$5,97-5,54%$6,33$6,38$5,92540,7K
2 oct. 2025$6,32-0,16%$6,34$6,48$6,26736,8K
1 oct. 2025$6,33+0,64%$6,31$6,39$6,21736,8K
30 sept. 2025$6,29-0,47%$6,31$6,52$6,261,8M
29 sept. 2025$6,32+0,64%$6,30$6,55$6,221,2M
26 sept. 2025$6,28+0,32%$6,28$6,31$6,20568,2K
25 sept. 2025$6,26-7,26%$6,68$6,78$6,25443,1K
24 sept. 2025$6,75-0,74%$6,80$6,84$6,68325,5K
23 sept. 2025$6,80-0,58%$6,87$6,90$6,64712,7K
22 sept. 2025$6,84+0,15%$6,83$6,87$6,72427,1K
19 sept. 2025$6,83+0,59%$6,79$6,93$6,701,3M
18 sept. 2025$6,79+2,72%$6,67$6,84$6,61720,1K
17 sept. 2025$6,61-1,34%$6,71$6,74$6,57520,9K
16 sept. 2025$6,70+2,29%$6,56$6,74$6,50710,2K
15 sept. 2025$6,55-0,91%$6,62$6,66$6,40953,0K
12 sept. 2025$6,61+2,01%$6,50$6,61$6,22927,7K
11 sept. 2025$6,48+3,85%$6,25$6,48$6,24809,7K
10 sept. 2025$6,24+0,16%$6,21$6,25$5,93682,1K
9 sept. 2025$6,23+2,30%$6,10$6,24$6,05814,4K
8 sept. 2025$6,09+2,70%$5,95$6,10$5,86406,3K
5 sept. 2025$5,93+1,19%$5,89$5,98$5,84560,5K
4 sept. 2025$5,86+0,34%$5,87$5,87$5,78373,0K
3 sept. 2025$5,84+0,86%$5,79$5,94$5,79500,5K
2 sept. 2025$5,79+1,58%$5,58$5,85$5,58530,3K
29 ago. 2025$5,70-0,87%$5,75$5,81$5,58483,6K
28 ago. 2025$5,75-0,69%$5,82$5,91$5,74506,1K
27 ago. 2025$5,79+1,58%$5,72$5,82$5,66591,2K
26 ago. 2025$5,70-3,23%$5,84$5,94$5,65676,0K
25 ago. 2025$5,89-2,16%$6,02$6,03$5,85592,5K
22 ago. 2025$6,02+2,38%$5,90$6,08$5,781,5M
21 ago. 2025$5,88+3,16%$5,67$5,88$5,64998,1K
20 ago. 2025$5,70+0,35%$5,68$5,72$5,56513,5K
19 ago. 2025$5,68+2,16%$5,59$5,86$5,59521,7K
18 ago. 2025$5,56+0,72%$5,55$5,63$5,51372,3K
15 ago. 2025$5,52-2,47%$5,69$5,71$5,451,2M
14 ago. 2025$5,66+0,18%$5,53$5,68$5,53531,7K
13 ago. 2025$5,65+1,62%$5,56$5,69$5,43554,8K
12 ago. 2025$5,56-0,18%$5,59$5,61$5,34683,5K
11 ago. 2025$5,57-1,94%$5,68$5,77$5,57494,0K
8 ago. 2025$5,68-0,18%$5,68$5,97$5,631,0M
7 ago. 2025$5,69+0,35%$5,67$5,74$5,491,2M
6 ago. 2025$5,67+16,91%$5,52$6,23$5,341,8M
5 ago. 2025$4,85+2,75%$4,77$4,86$4,601,4M
4 ago. 2025$4,72+1,72%$4,70$4,80$4,68586,6K
1 ago. 2025$4,64-5,31%$4,85$4,89$4,55686,3K
31 jul. 2025$4,90-0,41%$4,91$5,01$4,85459,6K
30 jul. 2025$4,92-5,02%$5,16$5,24$4,90362,0K
29 jul. 2025$5,18+0,78%$5,16$5,22$5,12331,2K
28 jul. 2025$5,14-1,34%$5,24$5,32$5,11509,6K
25 jul. 2025$5,21-4,23%$5,43$5,43$5,21371,6K
24 jul. 2025$5,44-3,03%$5,58$5,58$5,43407,7K
23 jul. 2025$5,61+2,19%$5,53$5,62$5,49313,9K
22 jul. 2025$5,49+2,04%$5,41$5,59$5,41654,6K
21 jul. 2025$5,38-1,10%$5,46$5,58$5,36482,1K
18 jul. 2025$5,44+3,03%$5,33$5,51$5,26643,6K
17 jul. 2025$5,28+0,57%$5,24$5,37$5,20469,4K
16 jul. 2025$5,25+2,14%$5,16$5,30$5,16521,2K
15 jul. 2025$5,14-1,15%$5,22$5,36$5,11664,8K
14 jul. 2025$5,20-1,89%$5,30$5,34$5,14758,3K
11 jul. 2025$5,30-5,86%$5,62$5,67$5,29479,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$5,97-4,94%$6,30$6,55$5,925,0M
22 sept. 2025$6,28-8,05%$6,83$6,90$6,202,5M
15 sept. 2025$6,83+3,33%$6,62$6,93$6,404,2M
8 sept. 2025$6,61+11,47%$5,95$6,61$5,863,6M
1 sept. 2025$5,93+4,04%$5,58$5,98$5,582,0M
25 ago. 2025$5,70-5,32%$6,02$6,03$5,582,8M
18 ago. 2025$6,02+9,06%$5,55$6,08$5,513,9M
11 ago. 2025$5,52-2,82%$5,68$5,77$5,343,5M
4 ago. 2025$5,68+22,41%$4,70$6,23$4,606,0M
28 jul. 2025$4,64-10,94%$5,24$5,32$4,552,3M
21 jul. 2025$5,21-4,23%$5,46$5,62$5,212,2M
14 jul. 2025$5,44+2,64%$5,30$5,51$5,113,1M
7 jul. 2025$5,30-26,49%$6,31$6,47$5,294,0M
30 jun. 2025$7,21+11,09%$6,51$7,33$6,493,9M
23 jun. 2025$6,49-0,76%$6,49$6,85$6,383,1M
16 jun. 2025$6,54+4,31%$6,35$6,68$6,341,8M
9 jun. 2025$6,27-2,34%$6,47$6,69$6,201,6M
2 jun. 2025$6,42+5,94%$6,08$6,60$5,992,5M
26 may. 2025$6,06+1,85%$6,02$6,18$5,731,5M
19 may. 2025$5,95-5,41%$6,20$6,41$5,861,9M
12 may. 2025$6,29+2,61%$6,19$6,44$6,033,3M
5 may. 2025$6,13+21,39%$5,05$6,58$5,005,2M
28 abr. 2025$5,05+6,99%$4,73$5,09$4,652,5M
21 abr. 2025$4,72+14,56%$4,07$4,73$4,011,9M
14 abr. 2025$4,12-15,75%$4,80$4,92$3,942,1M
7 abr. 2025$4,890,00%$4,76$5,20$4,532,4M
31 mar. 2025$4,89-5,23%$5,18$5,39$4,592,0M
24 mar. 2025$5,16-3,73%$5,44$5,45$5,101,2M
17 mar. 2025$5,36-0,37%$5,38$5,64$5,081,6M
10 mar. 2025$5,38-3,24%$5,50$5,70$5,202,0M
3 mar. 2025$5,56+2,96%$5,41$5,84$5,183,5M
24 feb. 2025$5,40-9,85%$5,99$6,00$5,331,5M
17 feb. 2025$5,99+0,17%$6,00$6,05$5,841,4M
10 feb. 2025$5,98+10,13%$5,43$5,99$5,361,1M
3 feb. 2025$5,43+1,12%$5,22$5,74$5,181,3M
27 ene. 2025$5,37-7,25%$5,78$5,91$5,311,0M
20 ene. 2025$5,79+1,05%$5,79$5,95$5,64948,4K
13 ene. 2025$5,73+3,06%$5,49$5,92$5,491,1M
6 ene. 2025$5,56-5,28%$5,90$5,99$5,341,3M
30 dic. 2024$5,87+2,09%$5,74$5,89$5,571,2M
23 dic. 2024$5,75-3,04%$5,91$5,93$5,44737,8K
16 dic. 2024$5,93-0,67%$5,95$6,49$5,841,8M
9 dic. 2024$5,97+6,23%$5,67$6,07$5,652,3M
2 dic. 2024$5,62+8,29%$5,18$5,86$5,152,2M
25 nov. 2024$5,19+1,76%$5,15$5,38$5,071,5M
18 nov. 2024$5,10+0,99%$5,05$5,26$5,011,4M
11 nov. 2024$5,05-12,48%$5,85$5,97$4,972,3M
4 nov. 2024$5,77-10,82%$6,42$6,64$5,503,0M
28 oct. 2024$6,47-0,46%$6,57$6,99$6,411,1M
21 oct. 2024$6,50-3,99%$6,73$6,79$6,381,2M
14 oct. 2024$6,77+5,62%$6,39$6,95$6,341,2M
7 oct. 2024$6,41-0,93%$6,45$6,58$6,251,3M
30 sept. 2024$6,47-5,96%$6,89$6,98$6,161,5M
23 sept. 2024$6,88+5,68%$6,52$7,02$6,461,4M
16 sept. 2024$6,51+7,25%$6,10$6,62$6,071,6M
9 sept. 2024$6,07+7,62%$5,64$6,09$5,422,0M
2 sept. 2024$5,64-2,42%$5,72$6,08$5,622,0M
26 ago. 2024$5,78-0,17%$5,86$5,95$5,601,9M
19 ago. 2024$5,79-3,02%$5,95$6,05$5,592,5M
12 ago. 2024$5,97-6,57%$6,34$6,40$5,603,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$5,97-5,09%$6,31$6,48$5,922,0M
1 sept. 2025$6,29+10,35%$5,58$6,93$5,5815,2M
1 ago. 2025$5,70+16,33%$4,85$6,23$4,5516,9M
1 jul. 2025$4,90-27,62%$6,73$7,33$4,8513,8M
1 jun. 2025$6,77+11,72%$6,08$6,85$5,9910,1M
1 may. 2025$6,06+21,69%$5,03$6,58$4,8212,7M
1 abr. 2025$4,98-3,30%$5,16$5,39$3,949,9M
1 mar. 2025$5,15-4,63%$5,41$5,84$5,058,5M
1 feb. 2025$5,40+0,56%$5,22$6,05$5,185,4M
1 ene. 2025$5,37-5,79%$5,76$5,99$5,315,2M
1 dic. 2024$5,70+9,83%$5,18$6,49$5,157,3M
1 nov. 2024$5,19-21,12%$6,65$6,70$4,978,6M
1 oct. 2024$6,58-5,05%$6,96$6,99$6,165,9M
1 sept. 2024$6,93+19,90%$5,72$7,02$5,427,3M
1 ago. 2024$5,78-6,92%$6,22$6,65$5,5014,7M
1 jul. 2024$6,21+3,67%$6,07$6,53$5,0012,8M
1 jun. 2024$5,99-3,85%$6,22$7,16$5,6512,1M
1 may. 2024$6,23+17,11%$5,33$8,40$5,1824,7M
1 abr. 2024$5,32+11,76%$4,74$5,53$4,6614,1M
1 mar. 2024$4,76-1,45%$4,87$5,50$4,4325,0M
1 feb. 2024$4,83-7,82%$5,26$5,61$4,6514,3M
1 ene. 2024$5,24-20,49%$6,59$6,68$5,2317,5M
1 dic. 2023$6,59-4,49%$6,90$7,68$6,4915,6M
1 nov. 2023$6,90-19,11%$8,53$8,66$6,729,4M
1 oct. 2023$8,53-8,18%$9,20$9,49$7,705,9M
1 sept. 2023$9,29-1,80%$9,52$9,92$8,733,7M
1 ago. 2023$9,46-20,24%$11,73$11,94$8,976,3M
1 jul. 2023$11,86-2,79%$12,13$14,26$11,045,4M
1 jun. 2023$12,20+29,37%$9,41$17,89$9,1615,5M
1 may. 2023$9,43+3,29%$9,12$10,05$7,154,1M
1 abr. 2023$9,13-10,49%$10,21$10,21$8,661,1M
1 mar. 2023$10,20-4,40%$10,79$10,83$8,232,4M
1 feb. 2023$10,67+8,99%$9,75$10,92$9,221,2M
1 ene. 2023$9,79+5,61%$9,25$10,13$8,801,6M
1 dic. 2022$9,27+12,77%$8,23$10,24$8,233,1M
1 nov. 2022$8,22-7,54%$8,77$11,05$7,634,1M
1 oct. 2022$8,89-4,00%$9,35$12,20$8,693,9M
1 sept. 2022$9,26+48,40%$6,16$9,57$6,024,0M
1 ago. 2022$6,24-7,42%$6,73$8,07$6,144,4M
1 jul. 2022$6,74+9,77%$6,07$7,59$5,912,3M
1 jun. 2022$6,14-24,57%$8,19$8,39$5,884,4M
1 may. 2022$8,14-29,95%$11,65$13,36$6,5510,3M
1 abr. 2022$11,62-11,23%$13,13$14,37$11,564,2M
1 mar. 2022$13,09-21,76%$16,43$17,06$9,6112,4M
1 feb. 2022$16,73-15,42%$19,83$20,82$15,794,4M
1 ene. 2022$19,78-10,46%$22,28$23,60$17,577,2M
1 dic. 2021$22,09-11,53%$24,77$26,30$21,107,9M
1 nov. 2021$24,97-11,86%$28,62$30,50$22,6512,4M
1 oct. 2021$28,33+2,72%$26,70$29,38$24,257,3M
1 sept. 2021$27,58-1,15%$28,34$36,61$27,3211,2M
1 ago. 2021$27,90-18,25%$35,14$38,31$24,7523,9M
1 jul. 2021$34,13-19,88%$42,43$42,62$31,0516,7M
1 jun. 2021$42,60+26,15%$34,14$47,36$31,1721,1M
1 may. 2021$33,77+27,43%$25,70$38,31$19,0017,7M
1 abr. 2021$26,50+33,91%$19,96$27,35$19,2011,3M
1 mar. 2021$19,790,00%$19,24$20,79$18,005,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$5,97+4,74%$5,76$7,33$3,9499,7M
2024$5,70-13,51%$6,59$8,40$4,43164,2M
2023$6,59-28,91%$9,25$17,89$6,4972,2M
2022$9,27-58,04%$22,28$23,60$5,8864,6M
2021$22,090,00%$19,24$47,36$18,00135,4M

Cómo se Comportó Cricut Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Cricut VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Cricut-7,73 %-36,01 %-66,83 %-66,83 %-66,83 %-66,83 %
Arista Networks46,98 %400,00 %922,49 %3.364,29 %4.129,65 %4.129,65 %
Dell Technologies16,84 %306,65 %305,94 %1.052,33 %1.052,33 %1.052,33 %
Red Cat Holdings290,61 %667,26 %1.071,82 %-97,85 %-99,28 %-99,88 %
Stratasys49,42 %-16,20 %-21,67 %-63,51 %-58,11 %-13,33 %
Corsair Gaming11,51 %-33,94 %-55,60 %-53,39 %-53,39 %-53,39 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Cricut

Análisis de Rendimiento de Inversión a Largo Plazo

Cricut stock price in Mar 2021 was $18,00, A $1.000,00 lump sum investment in Cricut made 4 years ago would be worth approximately $487,22 today, representing a negative return of -51,28 %. This translates to an annualized return (CAGR) of -14,67 %. During this period, Cricut paid out $2,80 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 6 Meses (Mar 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $487,22
Rendimiento Total -51,28 %
Rendimiento Anual (TCAC) -14,67 %
Dividendos Totales $155,56
Acciones Posedas 55,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Cricut ha entregado un rendimiento total de -7,7%.

  • Máximo de 52 semanas alcanzó 7,33 $ el July 3, 2025.
  • Mínimo de 52 semanas tocó 3,94 $ el April 17, 2025.
  • Precio Actual cotizando a 5,97 $ al October 5, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Cricut (crct) habría crecido a aproximadamente 3 317,00 $ al October 5, 2025, representando un rendimiento total de -66,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,8% durante el período de 5 años.

Cricut (crct) ha entregado un rendimiento anualizado de -10,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Cricut habría crecido a 3 317,00 $ durante este período de 10 años.

Cricut (crct) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -7,7%.

Cricut (crct) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-7,7%), 3 years (-36,0%), 5 years (-66,8%), 10 years (-66,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.