
Credo Technology (CRDO) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Credo Technology
Datos de Precios Históricos de Credo Technology
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
11 ago. 2025 | $118,57 | -1,53% | $119,71 | $122,80 | $117,50 | 2,4M |
8 ago. 2025 | $120,41 | +0,53% | $120,90 | $121,05 | $118,11 | 2,9M |
7 ago. 2025 | $119,78 | +2,08% | $119,80 | $121,50 | $116,20 | 3,1M |
6 ago. 2025 | $117,34 | +6,39% | $111,17 | $118,41 | $110,10 | 4,5M |
5 ago. 2025 | $110,29 | -3,84% | $114,98 | $115,70 | $108,50 | 3,5M |
4 ago. 2025 | $114,70 | +6,64% | $109,09 | $114,90 | $107,56 | 3,2M |
1 ago. 2025 | $107,56 | -3,58% | $105,48 | $110,11 | $102,81 | 5,7M |
31 jul. 2025 | $111,55 | -3,84% | $117,97 | $118,95 | $110,88 | 5,5M |
30 jul. 2025 | $116,01 | +6,06% | $111,98 | $116,60 | $111,25 | 4,7M |
29 jul. 2025 | $109,38 | +1,32% | $110,00 | $112,67 | $108,52 | 4,6M |
28 jul. 2025 | $107,95 | +6,65% | $104,63 | $108,04 | $103,42 | 4,5M |
25 jul. 2025 | $101,22 | +0,05% | $100,15 | $102,92 | $99,80 | 2,3M |
24 jul. 2025 | $101,17 | +2,80% | $99,90 | $102,29 | $97,21 | 4,2M |
23 jul. 2025 | $98,41 | +5,90% | $92,84 | $98,45 | $92,50 | 4,4M |
22 jul. 2025 | $92,93 | -2,94% | $93,22 | $95,30 | $88,42 | 4,9M |
21 jul. 2025 | $95,74 | +2,43% | $93,28 | $98,43 | $92,91 | 4,5M |
18 jul. 2025 | $93,47 | -5,06% | $98,43 | $98,43 | $91,15 | 7,2M |
17 jul. 2025 | $98,45 | -2,71% | $101,78 | $104,35 | $97,68 | 4,9M |
16 jul. 2025 | $101,19 | -1,36% | $102,50 | $103,38 | $98,31 | 4,0M |
15 jul. 2025 | $102,59 | +3,94% | $101,90 | $103,18 | $99,50 | 3,8M |
14 jul. 2025 | $98,70 | +0,18% | $97,16 | $100,55 | $94,63 | 3,8M |
11 jul. 2025 | $98,52 | +1,26% | $95,40 | $100,13 | $95,30 | 3,2M |
10 jul. 2025 | $97,29 | -0,31% | $97,96 | $98,07 | $91,53 | 5,4M |
9 jul. 2025 | $97,59 | +4,53% | $96,00 | $99,36 | $94,51 | 6,8M |
8 jul. 2025 | $93,36 | +0,68% | $93,30 | $94,81 | $91,40 | 5,5M |
7 jul. 2025 | $92,73 | -0,94% | $91,25 | $92,79 | $89,35 | 3,1M |
3 jul. 2025 | $93,61 | +4,74% | $90,60 | $94,04 | $90,00 | 3,2M |
2 jul. 2025 | $89,37 | +2,03% | $86,22 | $91,03 | $85,02 | 4,7M |
1 jul. 2025 | $87,59 | -5,40% | $90,79 | $91,46 | $84,25 | 7,4M |
30 jun. 2025 | $92,59 | -0,96% | $94,42 | $94,99 | $91,41 | 4,0M |
27 jun. 2025 | $93,49 | -1,64% | $94,34 | $95,08 | $91,81 | 6,2M |
26 jun. 2025 | $95,05 | +3,09% | $92,50 | $95,71 | $91,74 | 5,2M |
25 jun. 2025 | $92,20 | +0,30% | $94,57 | $95,00 | $90,76 | 4,6M |
24 jun. 2025 | $91,92 | +8,69% | $87,13 | $92,20 | $85,32 | 6,4M |
23 jun. 2025 | $84,57 | -1,10% | $84,62 | $85,79 | $81,72 | 7,3M |
20 jun. 2025 | $85,51 | -0,09% | $86,69 | $86,88 | $83,25 | 5,5M |
18 jun. 2025 | $85,59 | +7,38% | $81,81 | $86,84 | $80,60 | 9,8M |
17 jun. 2025 | $79,71 | +0,68% | $78,76 | $80,48 | $77,79 | 6,7M |
16 jun. 2025 | $79,17 | +7,73% | $75,50 | $79,88 | $75,50 | 6,2M |
13 jun. 2025 | $73,49 | -1,14% | $72,49 | $76,44 | $72,03 | 4,6M |
12 jun. 2025 | $74,34 | +3,77% | $71,00 | $77,09 | $70,78 | 6,9M |
11 jun. 2025 | $71,64 | +4,54% | $69,28 | $72,13 | $68,64 | 6,7M |
10 jun. 2025 | $68,53 | -3,60% | $71,33 | $72,31 | $66,75 | 6,9M |
9 jun. 2025 | $71,09 | -2,56% | $73,23 | $74,60 | $70,81 | 6,6M |
6 jun. 2025 | $72,96 | -0,05% | $74,62 | $74,89 | $71,23 | 4,1M |
5 jun. 2025 | $73,00 | -4,53% | $77,12 | $77,78 | $72,35 | 7,6M |
4 jun. 2025 | $76,46 | +6,31% | $73,03 | $77,29 | $69,95 | 11,0M |
3 jun. 2025 | $71,92 | +14,80% | $74,95 | $80,99 | $71,33 | 22,6M |
2 jun. 2025 | $62,65 | +2,77% | $60,21 | $63,42 | $59,88 | 7,2M |
30 may. 2025 | $60,96 | -4,50% | $62,71 | $63,05 | $59,21 | 4,7M |
29 may. 2025 | $63,83 | +1,79% | $65,90 | $66,38 | $62,01 | 4,4M |
28 may. 2025 | $62,71 | -1,48% | $64,46 | $64,50 | $62,53 | 2,3M |
27 may. 2025 | $63,65 | +3,03% | $64,00 | $65,09 | $62,52 | 3,6M |
23 may. 2025 | $61,78 | +1,65% | $59,24 | $62,04 | $59,00 | 2,0M |
22 may. 2025 | $60,78 | +0,55% | $60,26 | $62,53 | $59,09 | 2,8M |
21 may. 2025 | $60,45 | -2,67% | $61,00 | $63,66 | $59,57 | 3,3M |
20 may. 2025 | $62,11 | +0,24% | $61,21 | $62,46 | $61,00 | 2,7M |
19 may. 2025 | $61,96 | +3,04% | $57,23 | $62,06 | $57,21 | 3,6M |
16 may. 2025 | $60,13 | +0,92% | $59,82 | $60,51 | $59,18 | 2,9M |
15 may. 2025 | $59,58 | -0,35% | $58,35 | $59,78 | $57,49 | 3,1M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
11 ago. 2025 | $118,57 | -1,53% | $119,71 | $122,80 | $117,50 | 2,3M |
4 ago. 2025 | $120,41 | +11,95% | $109,09 | $121,50 | $107,56 | 17,2M |
28 jul. 2025 | $107,56 | +6,26% | $104,63 | $118,95 | $102,81 | 25,0M |
21 jul. 2025 | $101,22 | +8,29% | $93,28 | $102,92 | $88,42 | 20,4M |
14 jul. 2025 | $93,47 | -5,13% | $97,16 | $104,35 | $91,15 | 23,7M |
7 jul. 2025 | $98,52 | +5,25% | $91,25 | $100,13 | $89,35 | 24,0M |
30 jun. 2025 | $93,61 | +0,13% | $94,42 | $94,99 | $84,25 | 19,3M |
23 jun. 2025 | $93,49 | +9,33% | $84,62 | $95,71 | $81,72 | 29,6M |
16 jun. 2025 | $85,51 | +16,36% | $75,50 | $86,88 | $75,50 | 28,2M |
9 jun. 2025 | $73,49 | +0,73% | $73,23 | $77,09 | $66,75 | 31,6M |
2 jun. 2025 | $72,96 | +19,69% | $60,21 | $80,99 | $59,88 | 52,7M |
26 may. 2025 | $60,96 | -1,33% | $64,00 | $66,38 | $59,21 | 15,1M |
19 may. 2025 | $61,78 | +2,74% | $57,23 | $63,66 | $57,21 | 14,4M |
12 may. 2025 | $60,13 | +18,37% | $55,77 | $61,44 | $53,28 | 23,7M |
5 may. 2025 | $50,80 | +5,26% | $47,41 | $52,87 | $45,65 | 17,5M |
28 abr. 2025 | $48,26 | +10,49% | $43,97 | $48,75 | $40,17 | 16,3M |
21 abr. 2025 | $43,68 | +19,25% | $35,65 | $44,10 | $33,04 | 20,0M |
14 abr. 2025 | $36,63 | -5,40% | $40,83 | $41,53 | $36,08 | 10,5M |
7 abr. 2025 | $38,72 | +16,28% | $30,08 | $44,28 | $29,09 | 29,3M |
31 mar. 2025 | $33,30 | -17,80% | $38,54 | $44,77 | $30,82 | 28,4M |
24 mar. 2025 | $40,51 | -12,58% | $47,67 | $50,75 | $40,18 | 22,7M |
17 mar. 2025 | $46,34 | -5,72% | $49,12 | $49,13 | $43,46 | 21,4M |
10 mar. 2025 | $49,15 | +12,47% | $41,82 | $49,20 | $38,69 | 28,8M |
3 mar. 2025 | $43,70 | -20,80% | $56,80 | $57,50 | $39,47 | 57,9M |
24 feb. 2025 | $55,18 | -17,37% | $64,95 | $65,62 | $48,51 | 36,6M |
17 feb. 2025 | $66,78 | -5,54% | $72,91 | $76,82 | $65,08 | 17,5M |
10 feb. 2025 | $70,70 | -8,51% | $78,97 | $80,22 | $64,93 | 21,2M |
3 feb. 2025 | $77,28 | +10,37% | $63,80 | $83,43 | $62,51 | 25,3M |
27 ene. 2025 | $70,02 | -12,99% | $68,26 | $76,05 | $51,80 | 48,8M |
20 ene. 2025 | $80,47 | +0,56% | $83,75 | $86,69 | $76,12 | 17,7M |
13 ene. 2025 | $80,02 | +8,43% | $70,21 | $82,00 | $67,25 | 22,4M |
6 ene. 2025 | $73,80 | +1,95% | $75,42 | $78,80 | $69,91 | 18,6M |
30 dic. 2024 | $72,39 | +4,47% | $67,67 | $73,11 | $65,53 | 11,0M |
23 dic. 2024 | $69,29 | +1,14% | $69,69 | $74,20 | $67,40 | 9,3M |
16 dic. 2024 | $68,51 | -9,80% | $78,19 | $78,97 | $64,33 | 23,9M |
9 dic. 2024 | $75,95 | +2,32% | $74,12 | $76,53 | $63,12 | 23,9M |
2 dic. 2024 | $74,23 | +51,61% | $49,38 | $75,32 | $47,49 | 41,4M |
25 nov. 2024 | $48,96 | +6,81% | $46,61 | $51,40 | $44,81 | 11,6M |
18 nov. 2024 | $45,84 | +15,29% | $40,15 | $47,65 | $39,95 | 11,5M |
11 nov. 2024 | $39,76 | -17,17% | $48,33 | $48,94 | $39,18 | 14,0M |
4 nov. 2024 | $48,00 | +18,72% | $39,85 | $48,32 | $39,24 | 13,1M |
28 oct. 2024 | $40,43 | +3,19% | $39,22 | $41,92 | $36,89 | 12,2M |
21 oct. 2024 | $39,18 | +5,01% | $37,46 | $40,33 | $37,24 | 9,7M |
14 oct. 2024 | $37,31 | -2,48% | $39,11 | $40,37 | $35,63 | 12,3M |
7 oct. 2024 | $38,26 | +17,47% | $32,37 | $39,00 | $31,71 | 12,0M |
30 sept. 2024 | $32,57 | +3,56% | $30,94 | $32,70 | $29,16 | 10,3M |
23 sept. 2024 | $31,45 | +7,78% | $29,48 | $31,64 | $28,75 | 9,1M |
16 sept. 2024 | $29,18 | +2,35% | $28,24 | $29,58 | $26,96 | 12,1M |
9 sept. 2024 | $28,51 | +16,94% | $24,79 | $28,63 | $24,24 | 15,2M |
2 sept. 2024 | $24,38 | -30,16% | $34,41 | $34,41 | $24,08 | 24,9M |
26 ago. 2024 | $34,91 | -4,22% | $36,50 | $36,50 | $33,18 | 10,7M |
19 ago. 2024 | $36,45 | +19,82% | $30,37 | $36,81 | $29,84 | 12,6M |
12 ago. 2024 | $30,42 | +10,74% | $27,40 | $30,70 | $27,17 | 6,6M |
5 ago. 2024 | $27,47 | +8,45% | $22,50 | $27,68 | $22,50 | 6,6M |
29 jul. 2024 | $25,33 | -11,37% | $28,96 | $29,30 | $24,49 | 10,7M |
22 jul. 2024 | $28,58 | -3,12% | $29,99 | $30,92 | $27,62 | 8,3M |
15 jul. 2024 | $29,50 | -4,44% | $31,25 | $33,96 | $28,54 | 15,1M |
8 jul. 2024 | $30,87 | -2,40% | $31,85 | $32,37 | $30,06 | 6,7M |
1 jul. 2024 | $31,63 | -0,97% | $31,24 | $32,17 | $30,14 | 5,5M |
24 jun. 2024 | $31,94 | +16,19% | $27,00 | $32,78 | $27,00 | 12,4M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 ago. 2025 | $118,57 | +6,29% | $105,48 | $122,80 | $102,81 | 25,3M |
1 jul. 2025 | $111,55 | +20,48% | $90,79 | $118,95 | $84,25 | 102,7M |
1 jun. 2025 | $92,59 | +51,89% | $60,21 | $95,71 | $59,88 | 146,0M |
1 may. 2025 | $60,96 | +41,60% | $46,22 | $66,38 | $45,15 | 78,5M |
1 abr. 2025 | $43,05 | +7,20% | $40,00 | $44,77 | $29,09 | 91,4M |
1 mar. 2025 | $40,16 | -27,22% | $56,80 | $57,50 | $37,41 | 135,9M |
1 feb. 2025 | $55,18 | -21,19% | $63,80 | $83,43 | $48,51 | 100,6M |
1 ene. 2025 | $70,02 | +4,18% | $68,66 | $86,69 | $51,80 | 113,5M |
1 dic. 2024 | $67,21 | +37,28% | $49,38 | $78,97 | $47,49 | 103,6M |
1 nov. 2024 | $48,96 | +29,87% | $37,95 | $51,40 | $37,95 | 53,7M |
1 oct. 2024 | $37,70 | +22,40% | $30,88 | $41,92 | $29,16 | 50,2M |
1 sept. 2024 | $30,80 | -11,77% | $34,41 | $34,41 | $24,08 | 63,9M |
1 ago. 2024 | $34,91 | +25,80% | $27,14 | $36,81 | $22,50 | 40,7M |
1 jul. 2024 | $27,75 | -13,12% | $31,24 | $33,96 | $25,64 | 42,1M |
1 jun. 2024 | $31,94 | +22,52% | $26,14 | $32,78 | $23,94 | 44,0M |
1 may. 2024 | $26,07 | +45,89% | $17,60 | $26,20 | $16,91 | 52,4M |
1 abr. 2024 | $17,87 | -15,67% | $21,19 | $23,04 | $16,82 | 37,8M |
1 mar. 2024 | $21,19 | -1,62% | $21,60 | $23,83 | $18,99 | 39,9M |
1 feb. 2024 | $21,54 | +5,02% | $20,61 | $23,90 | $20,10 | 51,7M |
1 ene. 2024 | $20,51 | +5,34% | $19,03 | $22,49 | $17,36 | 46,9M |
1 dic. 2023 | $19,47 | +8,71% | $17,96 | $20,77 | $17,35 | 49,9M |
1 nov. 2023 | $17,91 | +25,95% | $14,24 | $19,42 | $14,01 | 40,4M |
1 oct. 2023 | $14,22 | -6,75% | $15,40 | $17,36 | $13,38 | 30,0M |
1 sept. 2023 | $15,25 | -7,35% | $16,55 | $17,18 | $14,40 | 26,9M |
1 ago. 2023 | $16,46 | -3,01% | $16,91 | $17,01 | $13,53 | 54,4M |
1 jul. 2023 | $16,97 | -2,13% | $17,14 | $17,67 | $15,44 | 36,4M |
1 jun. 2023 | $17,34 | +29,21% | $14,38 | $19,07 | $13,73 | 63,8M |
1 may. 2023 | $13,42 | +65,47% | $8,12 | $15,10 | $7,20 | 45,5M |
1 abr. 2023 | $8,11 | -13,91% | $9,42 | $9,42 | $7,72 | 20,0M |
1 mar. 2023 | $9,42 | -11,22% | $10,67 | $10,92 | $7,84 | 50,1M |
1 feb. 2023 | $10,61 | -38,78% | $17,32 | $19,46 | $9,35 | 71,7M |
1 ene. 2023 | $17,33 | +30,20% | $13,61 | $17,65 | $11,92 | 29,5M |
1 dic. 2022 | $13,31 | -4,45% | $14,20 | $15,50 | $12,25 | 25,9M |
1 nov. 2022 | $13,93 | +1,38% | $13,88 | $15,41 | $12,97 | 18,7M |
1 oct. 2022 | $13,74 | +24,91% | $11,08 | $13,84 | $9,35 | 23,1M |
1 sept. 2022 | $11,00 | -20,23% | $13,87 | $14,29 | $10,98 | 52,4M |
1 ago. 2022 | $13,79 | -14,08% | $15,01 | $17,32 | $13,38 | 37,0M |
1 jul. 2022 | $16,05 | +37,41% | $11,60 | $16,17 | $10,34 | 11,2M |
1 jun. 2022 | $11,68 | +14,17% | $10,23 | $13,92 | $9,93 | 11,2M |
1 may. 2022 | $10,23 | -7,34% | $10,97 | $11,61 | $8,61 | 7,1M |
1 abr. 2022 | $11,04 | -27,51% | $15,23 | $15,67 | $10,43 | 11,8M |
1 mar. 2022 | $15,23 | -9,88% | $16,80 | $18,00 | $12,53 | 23,8M |
1 feb. 2022 | $16,90 | +39,44% | $12,12 | $16,96 | $11,82 | 11,3M |
1 ene. 2022 | $12,12 | 0,00% | $12,10 | $12,50 | $10,80 | 7,5M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $118,57 | +76,42% | $68,66 | $122,80 | $29,09 | 793,9M |
2024 | $67,21 | +245,20% | $19,03 | $78,97 | $16,82 | 627,0M |
2023 | $19,47 | +46,28% | $13,61 | $20,77 | $7,20 | 518,7M |
2022 | $13,31 | 0,00% | $12,10 | $18,00 | $8,61 | 241,0M |
Cómo se Comportó Credo Technology Frente al Mercado y Sector
Rendimientos de Precio de Acción Credo Technology VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Credo Technology | 338,33 % | 678,85 % | 976,05 % | 976,05 % | 976,05 % | 976,05 % | |
Nvidia | 74,42 % | 876,48 % | 1.480,45 % | 30.866,10 % | 79.334,78 % | 72.980,00 % | |
Broadcom | 105,70 % | 446,35 % | 830,35 % | 2.399,75 % | 1.425,61 % | 1.756,18 % | |
Texas Instruments | -2,60 % | 0,99 % | 36,31 % | 269,71 % | 671,09 % | 488,93 % | |
Qualcomm | -10,29 % | -2,47 % | 29,73 % | 138,35 % | 288,83 % | 261,76 % | |
Micron Technology | 27,73 % | 82,80 % | 160,72 % | 601,42 % | 1.533,10 % | 970,12 % | |
S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
S&P 500 Information Technology | Sector | 32,77 % | 102,34 % | 166,34 % | 652,34 % | 1.473,27 % | 1.538,35 % |
Calcule sus Rendimientos de Inversión en Credo Technology
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Credo Technology en Jan 2022 era de $11,19, Una inversión única de $1.000,00 en Credo Technology hecha hace 3 años valdría aproximadamente $10.596,07 hoy, representando un rendimiento excepcional del 959,61 %. Esto se traduce en un rendimiento anualizado (CAGR) del 94,60 %.
Escenario de Inversión en 3 Años 6 Meses (Jan 2022 - Aug 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Credo Technology (CRDO) durante los últimos 12 meses?
Durante los últimos 12 meses, Credo Technology ha entregado un rendimiento total de 338,3%.
- Máximo 52 Semanas alcanzó 122,80 $ el August 11, 2025.
- Mínimo 52 Semanas tocó 24,08 $ el September 6, 2024.
- Precio Actual cotizando a 118,57 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Credo Technology (CRDO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Credo Technology (crdo) habría crecido a aproximadamente 107 605,00 $ al August 12, 2025, representando un rendimiento total de 976,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Credo Technology con el sector Technology?
Credo Technology (crdo) ha entregado un rendimiento anualizado de 26,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Credo Technology habría crecido a 107 605,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Credo Technology?
Credo Technology (crdo) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 976,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Credo Technology ha logrado históricamente?
Credo Technology (crdo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+338,3%), 3 years (+678,9%), 5 years (+976,1%), 10 years (+976,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.