America's Car-Mart (CRMT) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de America's Car-Mart
Datos de Precios Históricos de America's Car-Mart
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $36,12 | -1,07% | $37,21 | $38,04 | $35,24 | 301,1K |
| 4 sept. 2025 | $36,51 | -18,23% | $36,31 | $37,87 | $34,02 | 980,6K |
| 3 sept. 2025 | $44,65 | -0,98% | $44,62 | $45,38 | $44,18 | 222,3K |
| 2 sept. 2025 | $45,09 | +0,62% | $44,42 | $45,33 | $44,13 | 176,6K |
| 29 ago. 2025 | $44,81 | -3,59% | $46,40 | $46,40 | $44,65 | 90,1K |
| 28 ago. 2025 | $46,48 | -0,49% | $47,01 | $47,01 | $45,83 | 100,4K |
| 27 ago. 2025 | $46,71 | +1,32% | $46,08 | $47,37 | $46,00 | 61,3K |
| 26 ago. 2025 | $46,10 | -0,58% | $46,25 | $46,68 | $45,69 | 73,4K |
| 25 ago. 2025 | $46,37 | -2,26% | $47,47 | $47,50 | $46,20 | 71,6K |
| 22 ago. 2025 | $47,44 | +6,18% | $45,23 | $47,93 | $45,08 | 120,8K |
| 21 ago. 2025 | $44,68 | +0,68% | $43,82 | $44,86 | $43,70 | 53,6K |
| 20 ago. 2025 | $44,38 | -1,09% | $45,25 | $45,62 | $44,29 | 58,1K |
| 19 ago. 2025 | $44,87 | +0,36% | $44,78 | $45,81 | $44,57 | 60,3K |
| 18 ago. 2025 | $44,71 | -0,09% | $44,64 | $45,24 | $44,42 | 59,8K |
| 15 ago. 2025 | $44,75 | -1,06% | $45,62 | $46,70 | $44,53 | 97,0K |
| 14 ago. 2025 | $45,23 | -2,46% | $45,23 | $46,36 | $44,80 | 103,8K |
| 13 ago. 2025 | $46,37 | +1,55% | $45,92 | $47,36 | $45,81 | 105,8K |
| 12 ago. 2025 | $45,66 | +1,62% | $45,05 | $46,22 | $44,66 | 117,8K |
| 11 ago. 2025 | $44,93 | +4,63% | $43,00 | $45,37 | $42,80 | 102,5K |
| 8 ago. 2025 | $42,94 | +3,85% | $43,40 | $45,00 | $40,08 | 146,1K |
| 7 ago. 2025 | $41,35 | -7,00% | $45,10 | $45,10 | $41,35 | 78,9K |
| 6 ago. 2025 | $44,46 | +1,60% | $43,77 | $44,46 | $43,50 | 67,3K |
| 5 ago. 2025 | $43,76 | +2,41% | $43,14 | $43,89 | $42,64 | 79,6K |
| 4 ago. 2025 | $42,73 | -0,14% | $43,00 | $43,47 | $42,67 | 100,4K |
| 1 ago. 2025 | $42,79 | -5,00% | $44,14 | $44,14 | $42,11 | 144,5K |
| 31 jul. 2025 | $45,04 | -1,16% | $45,70 | $45,90 | $44,83 | 77,1K |
| 30 jul. 2025 | $45,57 | -7,51% | $48,60 | $48,79 | $45,23 | 119,6K |
| 29 jul. 2025 | $49,27 | -2,71% | $51,01 | $51,94 | $48,66 | 88,4K |
| 28 jul. 2025 | $50,64 | -2,69% | $52,17 | $52,22 | $50,40 | 68,6K |
| 25 jul. 2025 | $52,04 | +0,13% | $52,29 | $52,64 | $51,19 | 101,1K |
| 24 jul. 2025 | $51,97 | -7,11% | $55,56 | $56,05 | $51,88 | 52,2K |
| 23 jul. 2025 | $55,95 | +0,76% | $55,91 | $56,48 | $55,10 | 47,4K |
| 22 jul. 2025 | $55,53 | +2,61% | $54,52 | $55,99 | $54,52 | 67,6K |
| 21 jul. 2025 | $54,12 | -1,31% | $54,87 | $55,63 | $54,05 | 58,4K |
| 18 jul. 2025 | $54,84 | -1,97% | $56,66 | $56,66 | $53,98 | 75,9K |
| 17 jul. 2025 | $55,94 | -1,77% | $57,08 | $57,66 | $54,73 | 129,4K |
| 16 jul. 2025 | $56,95 | -0,54% | $57,32 | $57,75 | $56,00 | 69,9K |
| 15 jul. 2025 | $57,26 | -5,17% | $60,67 | $60,67 | $57,26 | 64,8K |
| 14 jul. 2025 | $60,38 | +1,58% | $59,09 | $60,41 | $58,70 | 63,3K |
| 11 jul. 2025 | $59,44 | -2,84% | $60,90 | $60,90 | $58,67 | 82,2K |
| 10 jul. 2025 | $61,18 | +1,21% | $60,13 | $62,53 | $60,13 | 69,3K |
| 9 jul. 2025 | $60,45 | -0,07% | $60,67 | $61,14 | $60,20 | 49,3K |
| 8 jul. 2025 | $60,49 | -0,46% | $61,65 | $62,72 | $60,43 | 84,5K |
| 7 jul. 2025 | $60,77 | -2,06% | $61,23 | $62,50 | $59,63 | 119,8K |
| 3 jul. 2025 | $62,05 | +1,12% | $61,64 | $62,55 | $61,64 | 43,3K |
| 2 jul. 2025 | $61,36 | +3,33% | $59,25 | $61,36 | $58,84 | 60,9K |
| 1 jul. 2025 | $59,38 | +5,96% | $56,01 | $59,83 | $55,19 | 86,5K |
| 30 jun. 2025 | $56,04 | +0,63% | $56,13 | $57,60 | $55,29 | 85,0K |
| 27 jun. 2025 | $55,69 | +3,28% | $54,38 | $55,91 | $54,24 | 104,5K |
| 26 jun. 2025 | $53,92 | +0,77% | $53,52 | $54,77 | $52,91 | 58,9K |
| 25 jun. 2025 | $53,51 | -3,59% | $55,39 | $55,81 | $53,49 | 68,0K |
| 24 jun. 2025 | $55,50 | +7,37% | $51,93 | $55,81 | $51,93 | 109,7K |
| 23 jun. 2025 | $51,69 | +0,76% | $51,15 | $51,81 | $50,47 | 95,5K |
| 20 jun. 2025 | $51,30 | +4,95% | $51,00 | $52,95 | $50,04 | 347,5K |
| 18 jun. 2025 | $48,88 | -0,31% | $48,77 | $50,00 | $48,31 | 115,9K |
| 17 jun. 2025 | $49,03 | -1,70% | $49,30 | $49,95 | $48,42 | 130,9K |
| 16 jun. 2025 | $49,88 | +1,44% | $49,97 | $50,67 | $49,65 | 168,7K |
| 13 jun. 2025 | $49,17 | -1,66% | $49,62 | $51,69 | $48,74 | 336,4K |
| 12 jun. 2025 | $50,00 | -13,40% | $57,76 | $58,59 | $49,35 | 242,7K |
| 11 jun. 2025 | $57,74 | +3,50% | $56,08 | $59,26 | $55,81 | 350,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $36,12 | -19,39% | $44,42 | $45,38 | $34,02 | 1,7M |
| 25 ago. 2025 | $44,81 | -5,54% | $47,47 | $47,50 | $44,65 | 396,8K |
| 18 ago. 2025 | $47,44 | +6,01% | $44,64 | $47,93 | $43,70 | 352,6K |
| 11 ago. 2025 | $44,75 | +4,22% | $43,00 | $47,36 | $42,80 | 526,9K |
| 4 ago. 2025 | $42,94 | +0,35% | $43,00 | $45,10 | $40,08 | 472,3K |
| 28 jul. 2025 | $42,79 | -17,77% | $52,17 | $52,22 | $42,11 | 498,2K |
| 21 jul. 2025 | $52,04 | -5,11% | $54,87 | $56,48 | $51,19 | 326,7K |
| 14 jul. 2025 | $54,84 | -7,74% | $59,09 | $60,67 | $53,98 | 403,3K |
| 7 jul. 2025 | $59,44 | -4,21% | $61,23 | $62,72 | $58,67 | 405,1K |
| 30 jun. 2025 | $62,05 | +11,42% | $56,13 | $62,55 | $55,19 | 275,7K |
| 23 jun. 2025 | $55,69 | +8,56% | $51,15 | $55,91 | $50,47 | 436,6K |
| 16 jun. 2025 | $51,30 | +4,33% | $49,97 | $52,95 | $48,31 | 763,0K |
| 9 jun. 2025 | $49,17 | -9,83% | $54,95 | $59,26 | $48,74 | 1,3M |
| 2 jun. 2025 | $54,53 | +9,59% | $50,01 | $54,95 | $47,26 | 384,4K |
| 26 may. 2025 | $49,76 | +6,71% | $47,63 | $50,40 | $46,29 | 236,2K |
| 19 may. 2025 | $46,63 | -9,88% | $50,87 | $51,31 | $46,00 | 285,8K |
| 12 may. 2025 | $51,74 | +4,97% | $52,95 | $55,69 | $49,12 | 248,9K |
| 5 may. 2025 | $49,29 | +2,26% | $48,04 | $50,25 | $46,44 | 217,1K |
| 28 abr. 2025 | $48,20 | -1,89% | $48,94 | $50,06 | $46,40 | 216,6K |
| 21 abr. 2025 | $49,13 | +2,25% | $47,77 | $51,55 | $46,36 | 278,3K |
| 14 abr. 2025 | $48,05 | +5,33% | $46,52 | $48,15 | $44,45 | 277,1K |
| 7 abr. 2025 | $45,62 | +4,51% | $41,79 | $48,91 | $41,20 | 644,9K |
| 31 mar. 2025 | $43,65 | -4,28% | $44,46 | $47,81 | $40,33 | 440,0K |
| 24 mar. 2025 | $45,60 | -4,18% | $48,22 | $50,49 | $44,80 | 291,6K |
| 17 mar. 2025 | $47,59 | +2,94% | $45,78 | $48,39 | $45,47 | 390,6K |
| 10 mar. 2025 | $46,23 | +3,79% | $43,82 | $47,89 | $41,38 | 767,2K |
| 3 mar. 2025 | $44,54 | +6,40% | $41,90 | $46,74 | $36,40 | 1,2M |
| 24 feb. 2025 | $41,86 | -5,44% | $46,89 | $46,89 | $41,19 | 394,8K |
| 17 feb. 2025 | $44,27 | -11,92% | $51,24 | $51,80 | $43,95 | 328,2K |
| 10 feb. 2025 | $50,26 | +2,07% | $49,51 | $52,40 | $48,80 | 266,6K |
| 3 feb. 2025 | $49,24 | +1,13% | $47,98 | $50,28 | $46,69 | 307,5K |
| 27 ene. 2025 | $48,69 | -2,19% | $49,77 | $51,24 | $48,20 | 340,6K |
| 20 ene. 2025 | $49,78 | +7,68% | $46,47 | $50,29 | $46,32 | 507,2K |
| 13 ene. 2025 | $46,23 | +3,56% | $43,96 | $46,88 | $43,13 | 392,5K |
| 6 ene. 2025 | $44,64 | -9,31% | $49,27 | $50,32 | $44,42 | 381,0K |
| 30 dic. 2024 | $49,22 | -5,91% | $52,12 | $52,20 | $48,27 | 285,9K |
| 23 dic. 2024 | $52,31 | -1,56% | $53,23 | $53,93 | $51,85 | 248,2K |
| 16 dic. 2024 | $53,14 | -3,91% | $55,60 | $56,10 | $52,09 | 995,2K |
| 9 dic. 2024 | $55,30 | +3,09% | $54,34 | $58,38 | $54,21 | 636,1K |
| 2 dic. 2024 | $53,64 | +16,20% | $46,52 | $59,01 | $45,11 | 901,8K |
| 25 nov. 2024 | $46,16 | +2,87% | $45,18 | $48,67 | $45,18 | 615,2K |
| 18 nov. 2024 | $44,87 | +7,42% | $41,97 | $44,96 | $40,80 | 605,8K |
| 11 nov. 2024 | $41,77 | -1,14% | $42,66 | $43,89 | $41,42 | 392,1K |
| 4 nov. 2024 | $42,25 | +10,57% | $38,28 | $44,07 | $38,28 | 331,4K |
| 28 oct. 2024 | $38,21 | -3,49% | $40,00 | $41,16 | $37,98 | 352,4K |
| 21 oct. 2024 | $39,59 | -7,41% | $42,78 | $42,78 | $39,13 | 402,4K |
| 14 oct. 2024 | $42,76 | -0,07% | $42,48 | $45,42 | $41,42 | 657,7K |
| 7 oct. 2024 | $42,79 | +0,97% | $42,08 | $43,00 | $40,00 | 466,2K |
| 30 sept. 2024 | $42,38 | -2,37% | $43,15 | $43,17 | $39,60 | 577,9K |
| 23 sept. 2024 | $43,41 | +2,17% | $44,02 | $44,68 | $42,28 | 984,9K |
| 16 sept. 2024 | $42,49 | -14,83% | $50,17 | $52,97 | $40,60 | 1,7M |
| 9 sept. 2024 | $49,89 | -4,57% | $52,57 | $52,66 | $45,40 | 484,2K |
| 2 sept. 2024 | $52,28 | -13,63% | $60,15 | $60,15 | $48,55 | 899,7K |
| 26 ago. 2024 | $60,53 | -3,17% | $62,61 | $63,33 | $59,21 | 273,6K |
| 19 ago. 2024 | $62,51 | +2,48% | $60,76 | $62,60 | $58,00 | 266,9K |
| 12 ago. 2024 | $61,00 | +3,62% | $59,55 | $62,98 | $57,26 | 310,7K |
| 5 ago. 2024 | $58,87 | -5,81% | $59,35 | $63,15 | $57,57 | 265,8K |
| 29 jul. 2024 | $62,50 | -8,85% | $68,63 | $72,26 | $61,37 | 541,0K |
| 22 jul. 2024 | $68,57 | +7,73% | $63,57 | $69,40 | $63,12 | 315,9K |
| 15 jul. 2024 | $63,65 | -5,27% | $68,00 | $71,21 | $63,59 | 477,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $36,12 | -19,39% | $44,42 | $45,38 | $34,02 | 1,7M |
| 1 ago. 2025 | $44,81 | -0,51% | $44,14 | $47,93 | $40,08 | 1,9M |
| 1 jul. 2025 | $45,04 | -19,63% | $56,01 | $62,72 | $44,83 | 1,7M |
| 1 jun. 2025 | $56,04 | +12,62% | $50,01 | $59,26 | $47,26 | 2,9M |
| 1 may. 2025 | $49,76 | +4,93% | $47,49 | $55,69 | $46,00 | 1,1M |
| 1 abr. 2025 | $47,42 | +4,47% | $44,75 | $51,55 | $40,33 | 1,7M |
| 1 mar. 2025 | $45,39 | +8,43% | $41,90 | $50,49 | $36,40 | 2,7M |
| 1 feb. 2025 | $41,86 | -14,03% | $47,98 | $52,40 | $41,19 | 1,3M |
| 1 ene. 2025 | $48,69 | -5,00% | $51,47 | $51,90 | $43,13 | 1,8M |
| 1 dic. 2024 | $51,25 | +11,03% | $46,52 | $59,01 | $45,11 | 2,9M |
| 1 nov. 2024 | $46,16 | +18,24% | $39,27 | $48,67 | $37,98 | 2,0M |
| 1 oct. 2024 | $39,04 | -6,87% | $41,40 | $45,42 | $38,73 | 2,2M |
| 1 sept. 2024 | $41,92 | -30,75% | $60,15 | $60,15 | $40,60 | 4,2M |
| 1 ago. 2024 | $60,53 | -12,59% | $69,79 | $70,35 | $57,26 | 1,3M |
| 1 jul. 2024 | $69,25 | +15,01% | $60,66 | $72,26 | $58,58 | 1,8M |
| 1 jun. 2024 | $60,21 | -0,10% | $61,11 | $66,18 | $55,60 | 1,7M |
| 1 may. 2024 | $60,27 | +5,29% | $57,25 | $67,50 | $57,06 | 1,1M |
| 1 abr. 2024 | $57,24 | -10,38% | $63,78 | $63,78 | $55,00 | 1,8M |
| 1 mar. 2024 | $63,87 | -5,15% | $66,99 | $74,10 | $58,78 | 4,4M |
| 1 feb. 2024 | $67,34 | +10,59% | $61,96 | $71,21 | $57,61 | 1,7M |
| 1 ene. 2024 | $60,89 | -19,64% | $70,90 | $71,59 | $59,50 | 1,7M |
| 1 dic. 2023 | $75,77 | -5,13% | $79,36 | $83,07 | $58,12 | 3,2M |
| 1 nov. 2023 | $79,87 | +19,24% | $66,37 | $85,68 | $64,91 | 1,4M |
| 1 oct. 2023 | $66,98 | -26,39% | $90,76 | $93,63 | $62,05 | 1,8M |
| 1 sept. 2023 | $90,99 | -18,26% | $111,64 | $113,73 | $85,93 | 1,4M |
| 1 ago. 2023 | $111,31 | -6,56% | $117,84 | $122,01 | $102,50 | 1,0M |
| 1 jul. 2023 | $119,12 | +19,38% | $99,59 | $127,96 | $94,13 | 1,4M |
| 1 jun. 2023 | $99,78 | +22,38% | $81,19 | $104,73 | $79,25 | 1,3M |
| 1 may. 2023 | $81,53 | +1,42% | $80,31 | $90,95 | $70,76 | 1,9M |
| 1 abr. 2023 | $80,39 | +1,49% | $78,88 | $87,22 | $73,80 | 1,3M |
| 1 mar. 2023 | $79,21 | -6,77% | $84,36 | $88,32 | $70,50 | 2,0M |
| 1 feb. 2023 | $84,96 | -1,37% | $86,03 | $97,88 | $76,40 | 1,8M |
| 1 ene. 2023 | $86,14 | +19,21% | $73,04 | $86,55 | $68,67 | 1,3M |
| 1 dic. 2022 | $72,26 | -0,69% | $73,15 | $78,60 | $64,31 | 2,1M |
| 1 nov. 2022 | $72,76 | +6,44% | $65,68 | $76,02 | $52,24 | 2,0M |
| 1 oct. 2022 | $68,36 | +12,03% | $62,05 | $70,06 | $58,67 | 1,2M |
| 1 sept. 2022 | $61,02 | -24,30% | $79,57 | $81,64 | $60,16 | 1,8M |
| 1 ago. 2022 | $80,61 | -22,17% | $102,11 | $127,05 | $76,43 | 2,7M |
| 1 jul. 2022 | $103,57 | +2,95% | $99,65 | $108,25 | $83,56 | 1,4M |
| 1 jun. 2022 | $100,60 | -7,20% | $108,51 | $112,81 | $91,54 | 1,9M |
| 1 may. 2022 | $108,40 | +34,08% | $80,44 | $114,20 | $75,27 | 2,8M |
| 1 abr. 2022 | $80,85 | +0,36% | $81,43 | $90,12 | $72,50 | 1,7M |
| 1 mar. 2022 | $80,56 | -16,24% | $96,69 | $101,94 | $80,29 | 1,8M |
| 1 feb. 2022 | $96,18 | +1,33% | $95,08 | $107,97 | $86,98 | 2,0M |
| 1 ene. 2022 | $94,92 | -7,30% | $103,00 | $108,00 | $88,93 | 1,3M |
| 1 dic. 2021 | $102,40 | +4,34% | $100,66 | $112,60 | $95,12 | 1,5M |
| 1 nov. 2021 | $98,14 | -17,87% | $119,56 | $129,50 | $95,95 | 1,3M |
| 1 oct. 2021 | $119,49 | +2,32% | $116,78 | $121,00 | $110,40 | 1,0M |
| 1 sept. 2021 | $116,78 | -9,70% | $129,53 | $130,88 | $116,41 | 986,6K |
| 1 ago. 2021 | $129,33 | -18,66% | $161,59 | $165,50 | $123,50 | 1,5M |
| 1 jul. 2021 | $159,00 | +12,19% | $143,38 | $163,00 | $131,63 | 920,7K |
| 1 jun. 2021 | $141,72 | -13,79% | $165,14 | $166,37 | $135,80 | 1,3M |
| 1 may. 2021 | $164,39 | +8,99% | $151,50 | $177,45 | $142,18 | 1,1M |
| 1 abr. 2021 | $150,83 | -1,01% | $153,87 | $155,95 | $142,08 | 863,1K |
| 1 mar. 2021 | $152,37 | +12,87% | $135,42 | $165,00 | $134,51 | 934,9K |
| 1 feb. 2021 | $135,00 | +13,66% | $117,98 | $143,20 | $116,49 | 650,2K |
| 1 ene. 2021 | $118,78 | +8,14% | $111,20 | $127,00 | $106,20 | 866,0K |
| 1 dic. 2020 | $109,84 | +5,11% | $105,97 | $118,53 | $104,25 | 889,8K |
| 1 nov. 2020 | $104,50 | +20,78% | $87,93 | $111,52 | $86,47 | 988,9K |
| 1 oct. 2020 | $86,52 | +1,93% | $85,59 | $97,45 | $82,72 | 808,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $36,12 | -29,52% | $51,47 | $62,72 | $34,02 | 16,7M |
| 2024 | $51,25 | -32,36% | $70,90 | $74,10 | $37,98 | 26,7M |
| 2023 | $75,77 | +4,86% | $73,04 | $127,96 | $58,12 | 20,1M |
| 2022 | $72,26 | -29,43% | $103,00 | $127,05 | $52,24 | 22,8M |
| 2021 | $102,40 | -6,77% | $111,20 | $177,45 | $95,12 | 12,9M |
| 2020 | $109,84 | +0,16% | $110,29 | $129,70 | $35,18 | 19,0M |
| 2019 | $109,66 | +51,36% | $71,36 | $110,80 | $67,61 | 25,9M |
| 2018 | $72,45 | +62,26% | $44,75 | $100,75 | $42,20 | 15,2M |
| 2017 | $44,65 | +2,06% | $44,25 | $49,40 | $30,20 | 15,6M |
| 2016 | $43,75 | +63,92% | $26,39 | $47,75 | $19,49 | 19,1M |
| 2015 | $26,69 | -50,00% | $53,82 | $57,55 | $24,11 | 11,5M |
| 2014 | $53,38 | +26,40% | $41,99 | $54,68 | $34,56 | 11,1M |
| 2013 | $42,23 | +4,22% | $41,09 | $50,59 | $38,51 | 9,7M |
| 2012 | $40,52 | +3,42% | $39,57 | $49,20 | $35,81 | 10,7M |
| 2011 | $39,18 | +44,68% | $27,35 | $40,79 | $22,77 | 14,7M |
| 2010 | $27,08 | +2,85% | $26,78 | $30,10 | $20,40 | 16,9M |
| 2009 | $26,33 | +90,66% | $13,87 | $26,83 | $8,79 | 30,0M |
| 2008 | $13,81 | +10,04% | $13,03 | $23,12 | $6,88 | 49,8M |
| 2007 | $12,55 | +5,82% | $12,00 | $14,20 | $10,27 | 20,8M |
| 2006 | $11,86 | -28,21% | $16,71 | $22,54 | $11,02 | 25,0M |
| 2005 | $16,52 | -34,78% | $25,45 | $25,70 | $13,87 | 19,1M |
| 2004 | $25,33 | +41,83% | $18,10 | $25,67 | $16,42 | 19,3M |
| 2003 | $17,86 | +110,12% | $8,33 | $22,99 | $7,47 | 20,0M |
| 2002 | $8,50 | +138,10% | $3,60 | $11,37 | $3,40 | 15,5M |
| 2001 | $3,57 | +20,61% | $2,96 | $4,00 | $2,07 | 6,4M |
| 2000 | $2,96 | -10,03% | $3,17 | $4,00 | $2,50 | 11,7M |
| 1999 | $3,29 | -13,19% | $3,83 | $5,25 | $2,67 | 14,4M |
| 1998 | $3,79 | +85,78% | $2,00 | $4,08 | $2,00 | 19,1M |
| 1997 | $2,04 | +32,47% | $1,54 | $2,67 | $1,33 | 17,6M |
| 1996 | $1,54 | +15,79% | $1,33 | $2,42 | $0,96 | 19,4M |
| 1995 | $1,33 | -40,89% | $2,42 | $4,25 | $1,17 | 27,7M |
| 1994 | $2,25 | -42,60% | $4,00 | $7,50 | $1,92 | 15,7M |
| 1993 | $3,92 | +1.251,72% | $0,29 | $5,50 | $0,21 | 22,5M |
| 1992 | $0,29 | -42,00% | $0,50 | $0,50 | $0,25 | 644,1K |
| 1991 | $0,50 | +72,41% | $0,29 | $0,50 | $0,25 | N/A |
| 1990 | $0,29 | -65,06% | $0,83 | $1,25 | $0,29 | N/A |
| 1989 | $0,83 | 0,00% | $0,75 | $0,96 | $0,67 | N/A |
| 1988 | $0,83 | +97,62% | $0,50 | $1,00 | $0,42 | N/A |
| 1987 | $0,42 | 0,00% | N/A | $2,33 | $0,42 | 75,9K |
Cómo se Comportó America's Car-Mart Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción America's Car-Mart VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| America's Car-Mart | -30,91 % | -53,75 % | -63,17 % | 4,63 % | 42,65 % | 74,16 % | |
| Carvana | 176,50 % | 907,32 % | 111,71 % | 3.223,24 % | 3.223,24 % | 3.223,24 % | |
| Penske Automotive | 19,30 % | 69,36 % | 291,30 % | 267,90 % | 1.445,55 % | 997,25 % | |
| Mister Car Wash | -6,60 % | -46,55 % | -72,12 % | -72,12 % | -72,12 % | -72,12 % | |
| Camping World | -16,11 % | -40,99 % | -48,00 % | -20,40 % | -20,40 % | -20,40 % | |
| Kingsway Financial | 76,26 % | 112,58 % | 382,13 % | 191,68 % | 102,75 % | -80,26 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Consumer Discretionary | Sector | 29,67 % | 46,49 % | 57,88 % | 216,35 % | 644,58 % | 608,78 % |
Calcule sus Rendimientos de Inversión en America's Car-Mart
Análisis de Rendimiento de Inversión a Largo Plazo
America's Car-Mart stock price in Sep 2015 was $34,52, A $1.000,00 lump sum investment in America's Car-Mart made 10 years ago would be worth approximately $1.046,35 today, representing a positive return of 4,63 %. This translates to an annualized return (CAGR) of 0,45 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.046,35
Rendimiento Total
4,63 %
Rendimiento Anual (TCAC)
0,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de America's Car-Mart (CRMT) durante los últimos 12 meses?
Durante los últimos 12 meses, America's Car-Mart ha entregado un rendimiento total de -30,9%.
- Máximo de 52 semanas alcanzó 62,72 $ el July 8, 2025.
- Mínimo de 52 semanas tocó 34,02 $ el September 4, 2025.
- Precio Actual cotizando a 36,12 $ al September 8, 2025.
- ¿Cuál es el rendimiento total de la acción de America's Car-Mart (CRMT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en America's Car-Mart (crmt) habría crecido a aproximadamente 3 683,00 $ al September 8, 2025, representando un rendimiento total de -63,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de America's Car-Mart con el sector Consumer Cyclical?
America's Car-Mart (crmt) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en America's Car-Mart habría crecido a 10 463,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de America's Car-Mart?
America's Car-Mart (crmt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que America's Car-Mart ha logrado históricamente?
America's Car-Mart (crmt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+4,6%)
Rendimientos negativos: 12 months (-30,9%), 3 years (-53,8%), 5 years (-63,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.