CoStar Group (CSGP) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de CoStar Group
Datos de Precios Históricos de CoStar Group
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $81,15 | -4,30% | $85,11 | $85,11 | $80,58 | 4,1M |
| 3 oct. 2025 | $84,80 | +1,07% | $84,20 | $85,08 | $84,11 | 2,7M |
| 2 oct. 2025 | $83,90 | +0,50% | $83,20 | $84,52 | $82,58 | 2,9M |
| 1 oct. 2025 | $83,48 | -1,05% | $84,22 | $84,76 | $82,90 | 2,9M |
| 30 sept. 2025 | $84,37 | +0,17% | $84,22 | $84,86 | $83,15 | 3,6M |
| 29 sept. 2025 | $84,23 | +0,29% | $84,73 | $84,73 | $83,66 | 2,4M |
| 26 sept. 2025 | $83,99 | +1,08% | $83,09 | $84,41 | $82,79 | 3,1M |
| 25 sept. 2025 | $83,09 | -1,14% | $84,05 | $84,42 | $82,91 | 3,3M |
| 24 sept. 2025 | $84,05 | -1,48% | $85,56 | $85,60 | $83,86 | 2,7M |
| 23 sept. 2025 | $85,31 | -1,16% | $86,32 | $86,57 | $85,06 | 3,3M |
| 22 sept. 2025 | $86,31 | -0,91% | $86,70 | $86,99 | $85,27 | 2,8M |
| 19 sept. 2025 | $87,10 | -2,42% | $89,40 | $89,80 | $86,92 | 5,8M |
| 18 sept. 2025 | $89,26 | +1,58% | $87,91 | $89,56 | $87,51 | 2,2M |
| 17 sept. 2025 | $87,87 | -0,30% | $88,72 | $90,72 | $87,78 | 3,0M |
| 16 sept. 2025 | $88,13 | -0,94% | $88,63 | $88,84 | $87,22 | 2,1M |
| 15 sept. 2025 | $88,97 | +2,50% | $87,14 | $89,46 | $87,13 | 3,0M |
| 12 sept. 2025 | $86,80 | -0,30% | $86,68 | $87,39 | $86,43 | 1,3M |
| 11 sept. 2025 | $87,06 | +0,88% | $86,48 | $87,52 | $86,19 | 2,3M |
| 10 sept. 2025 | $86,30 | -2,09% | $88,26 | $88,33 | $85,13 | 3,3M |
| 9 sept. 2025 | $88,14 | +0,09% | $87,88 | $88,74 | $87,12 | 2,6M |
| 8 sept. 2025 | $88,06 | -1,56% | $89,16 | $91,01 | $87,84 | 2,8M |
| 5 sept. 2025 | $89,46 | +0,40% | $89,77 | $91,89 | $89,15 | 1,7M |
| 4 sept. 2025 | $89,10 | +1,41% | $88,16 | $89,16 | $87,55 | 1,7M |
| 3 sept. 2025 | $87,86 | -0,30% | $88,10 | $88,82 | $87,35 | 2,1M |
| 2 sept. 2025 | $88,12 | -1,53% | $88,87 | $88,98 | $87,48 | 2,1M |
| 29 ago. 2025 | $89,49 | -0,93% | $90,14 | $90,54 | $89,11 | 2,0M |
| 28 ago. 2025 | $90,33 | +0,98% | $89,52 | $90,60 | $88,71 | 2,0M |
| 27 ago. 2025 | $89,45 | +0,09% | $89,12 | $89,66 | $88,14 | 1,9M |
| 26 ago. 2025 | $89,37 | -1,26% | $90,37 | $90,59 | $88,83 | 2,2M |
| 25 ago. 2025 | $90,51 | -0,78% | $90,86 | $91,48 | $90,29 | 1,7M |
| 22 ago. 2025 | $91,22 | +3,24% | $88,52 | $91,50 | $88,52 | 2,9M |
| 21 ago. 2025 | $88,36 | +0,12% | $87,68 | $88,66 | $87,49 | 2,1M |
| 20 ago. 2025 | $88,25 | -0,79% | $89,00 | $89,56 | $88,21 | 2,9M |
| 19 ago. 2025 | $88,95 | +0,90% | $88,23 | $89,40 | $87,65 | 2,5M |
| 18 ago. 2025 | $88,16 | -1,67% | $89,27 | $89,50 | $88,10 | 2,7M |
| 15 ago. 2025 | $89,66 | +1,92% | $87,97 | $89,72 | $87,73 | 2,5M |
| 14 ago. 2025 | $87,97 | +0,47% | $87,34 | $89,32 | $87,17 | 2,9M |
| 13 ago. 2025 | $87,56 | -1,02% | $89,15 | $89,30 | $84,57 | 5,5M |
| 12 ago. 2025 | $88,46 | -4,37% | $92,82 | $92,99 | $87,78 | 5,1M |
| 11 ago. 2025 | $92,50 | -2,12% | $94,23 | $94,95 | $92,33 | 2,5M |
| 8 ago. 2025 | $94,50 | -0,88% | $95,53 | $96,27 | $94,33 | 2,4M |
| 7 ago. 2025 | $95,34 | -0,99% | $96,83 | $97,12 | $95,25 | 2,2M |
| 6 ago. 2025 | $96,29 | -0,28% | $97,19 | $97,40 | $96,08 | 2,8M |
| 5 ago. 2025 | $96,56 | -0,28% | $96,89 | $97,43 | $96,03 | 2,9M |
| 4 ago. 2025 | $96,83 | +2,36% | $95,53 | $96,88 | $94,96 | 2,2M |
| 1 ago. 2025 | $94,60 | -0,62% | $94,70 | $95,35 | $93,70 | 2,8M |
| 31 jul. 2025 | $95,19 | -1,10% | $96,10 | $96,73 | $94,77 | 3,1M |
| 30 jul. 2025 | $96,25 | +0,69% | $95,51 | $97,15 | $95,14 | 3,6M |
| 29 jul. 2025 | $95,59 | +2,39% | $93,69 | $95,66 | $93,49 | 4,0M |
| 28 jul. 2025 | $93,36 | +0,42% | $92,85 | $93,67 | $92,42 | 2,6M |
| 25 jul. 2025 | $92,97 | +0,01% | $93,38 | $93,65 | $92,33 | 2,5M |
| 24 jul. 2025 | $92,96 | +2,15% | $90,84 | $93,75 | $90,47 | 4,5M |
| 23 jul. 2025 | $91,00 | +6,86% | $88,24 | $91,13 | $88,24 | 6,7M |
| 22 jul. 2025 | $85,16 | +0,18% | $85,02 | $86,59 | $84,26 | 4,5M |
| 21 jul. 2025 | $85,01 | +0,37% | $85,24 | $85,53 | $84,80 | 2,9M |
| 18 jul. 2025 | $84,70 | -0,29% | $85,32 | $85,42 | $84,42 | 2,0M |
| 17 jul. 2025 | $84,95 | -0,22% | $85,25 | $85,88 | $84,76 | 2,5M |
| 16 jul. 2025 | $85,14 | +1,25% | $84,53 | $85,17 | $83,37 | 2,0M |
| 15 jul. 2025 | $84,09 | -1,81% | $85,87 | $86,45 | $84,04 | 1,9M |
| 14 jul. 2025 | $85,64 | +0,25% | $85,26 | $86,17 | $84,80 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $84,80 | +0,96% | $84,73 | $85,08 | $82,58 | 14,4M |
| 22 sept. 2025 | $83,99 | -3,57% | $86,70 | $86,99 | $82,79 | 15,2M |
| 15 sept. 2025 | $87,10 | +0,35% | $87,14 | $90,72 | $86,92 | 16,1M |
| 8 sept. 2025 | $86,80 | -2,97% | $89,16 | $91,01 | $85,13 | 12,3M |
| 1 sept. 2025 | $89,46 | -0,03% | $88,87 | $91,89 | $87,35 | 7,5M |
| 25 ago. 2025 | $89,49 | -1,90% | $90,86 | $91,48 | $88,14 | 9,8M |
| 18 ago. 2025 | $91,22 | +1,74% | $89,27 | $91,50 | $87,49 | 13,0M |
| 11 ago. 2025 | $89,66 | -5,12% | $94,23 | $94,95 | $84,57 | 18,5M |
| 4 ago. 2025 | $94,50 | -0,11% | $95,53 | $97,43 | $94,33 | 12,6M |
| 28 jul. 2025 | $94,60 | +1,75% | $92,85 | $97,15 | $92,42 | 16,1M |
| 21 jul. 2025 | $92,97 | +9,76% | $85,24 | $93,75 | $84,26 | 21,0M |
| 14 jul. 2025 | $84,70 | -0,85% | $85,26 | $86,45 | $83,37 | 10,4M |
| 7 jul. 2025 | $85,43 | +4,03% | $81,73 | $86,14 | $80,51 | 12,0M |
| 30 jun. 2025 | $82,12 | +1,68% | $80,68 | $82,72 | $79,94 | 10,1M |
| 23 jun. 2025 | $80,76 | +1,39% | $79,66 | $82,00 | $79,06 | 14,2M |
| 16 jun. 2025 | $79,65 | -1,86% | $81,77 | $82,89 | $79,02 | 13,9M |
| 9 jun. 2025 | $81,16 | +3,36% | $78,79 | $83,48 | $77,92 | 13,6M |
| 2 jun. 2025 | $78,52 | +6,74% | $72,84 | $79,99 | $71,35 | 14,4M |
| 26 may. 2025 | $73,56 | -0,58% | $75,11 | $75,25 | $71,94 | 12,9M |
| 19 may. 2025 | $73,99 | -3,90% | $75,96 | $77,20 | $73,25 | 14,3M |
| 12 may. 2025 | $76,99 | +3,25% | $76,72 | $77,25 | $73,97 | 14,5M |
| 5 may. 2025 | $74,57 | -4,35% | $77,31 | $78,53 | $74,02 | 12,7M |
| 28 abr. 2025 | $77,96 | -5,87% | $82,92 | $83,48 | $73,94 | 30,4M |
| 21 abr. 2025 | $82,82 | +3,91% | $78,61 | $83,68 | $76,92 | 14,4M |
| 14 abr. 2025 | $79,70 | +2,98% | $77,70 | $81,07 | $76,90 | 9,7M |
| 7 abr. 2025 | $77,39 | +6,57% | $76,50 | $79,20 | $71,21 | 25,0M |
| 31 mar. 2025 | $72,62 | -8,44% | $79,10 | $80,30 | $72,55 | 15,7M |
| 24 mar. 2025 | $79,31 | +1,08% | $79,39 | $81,16 | $78,57 | 10,8M |
| 17 mar. 2025 | $78,46 | -0,34% | $78,67 | $80,77 | $77,35 | 16,3M |
| 10 mar. 2025 | $78,73 | -0,83% | $79,63 | $83,03 | $75,21 | 18,9M |
| 3 mar. 2025 | $79,39 | +4,12% | $76,01 | $79,67 | $74,08 | 27,2M |
| 24 feb. 2025 | $76,25 | -0,70% | $77,44 | $78,60 | $73,65 | 21,9M |
| 17 feb. 2025 | $76,79 | +3,69% | $74,36 | $79,45 | $72,50 | 22,3M |
| 10 feb. 2025 | $74,06 | -4,13% | $77,72 | $77,72 | $72,52 | 12,8M |
| 3 feb. 2025 | $77,25 | +0,85% | $76,52 | $78,39 | $75,64 | 13,0M |
| 27 ene. 2025 | $76,60 | +3,29% | $73,52 | $77,54 | $73,49 | 11,4M |
| 20 ene. 2025 | $74,16 | +0,42% | $74,45 | $75,41 | $73,11 | 8,1M |
| 13 ene. 2025 | $73,85 | +5,70% | $69,81 | $75,06 | $68,41 | 14,7M |
| 6 ene. 2025 | $69,87 | -3,29% | $72,16 | $73,00 | $69,44 | 9,0M |
| 30 dic. 2024 | $72,25 | +0,04% | $71,69 | $72,94 | $70,50 | 8,8M |
| 23 dic. 2024 | $72,22 | +1,09% | $70,12 | $73,52 | $70,11 | 6,8M |
| 16 dic. 2024 | $71,44 | -4,84% | $75,05 | $77,00 | $69,61 | 20,1M |
| 9 dic. 2024 | $75,07 | -2,91% | $77,36 | $79,11 | $74,59 | 9,9M |
| 2 dic. 2024 | $77,32 | -4,94% | $80,70 | $81,23 | $74,36 | 10,9M |
| 25 nov. 2024 | $81,34 | +1,92% | $80,87 | $82,49 | $79,48 | 7,8M |
| 18 nov. 2024 | $79,81 | +12,01% | $71,35 | $80,61 | $70,77 | 15,8M |
| 11 nov. 2024 | $71,25 | -7,93% | $77,86 | $78,00 | $71,06 | 13,6M |
| 4 nov. 2024 | $77,39 | +6,74% | $72,69 | $77,64 | $72,68 | 13,5M |
| 28 oct. 2024 | $72,50 | -2,66% | $74,97 | $75,61 | $71,96 | 15,5M |
| 21 oct. 2024 | $74,48 | -6,02% | $78,49 | $79,27 | $68,26 | 32,7M |
| 14 oct. 2024 | $79,25 | +3,91% | $76,68 | $79,78 | $75,97 | 12,4M |
| 7 oct. 2024 | $76,27 | +2,93% | $73,99 | $76,91 | $72,76 | 9,3M |
| 30 sept. 2024 | $74,10 | -1,21% | $74,95 | $75,67 | $73,15 | 10,0M |
| 23 sept. 2024 | $75,01 | -3,05% | $77,80 | $78,27 | $73,59 | 11,1M |
| 16 sept. 2024 | $77,37 | -1,90% | $79,86 | $80,45 | $73,84 | 14,2M |
| 9 sept. 2024 | $78,87 | +1,83% | $77,66 | $80,00 | $76,92 | 9,1M |
| 2 sept. 2024 | $77,45 | +0,19% | $76,82 | $79,17 | $75,33 | 8,0M |
| 26 ago. 2024 | $77,30 | +0,40% | $77,45 | $78,59 | $75,90 | 7,5M |
| 19 ago. 2024 | $76,99 | +3,98% | $74,04 | $78,39 | $74,01 | 7,4M |
| 12 ago. 2024 | $74,04 | +0,22% | $73,82 | $74,77 | $71,69 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $84,80 | +0,51% | $84,22 | $85,08 | $82,58 | 8,4M |
| 1 sept. 2025 | $84,37 | -5,72% | $88,87 | $91,89 | $82,79 | 57,0M |
| 1 ago. 2025 | $89,49 | -5,99% | $94,70 | $97,43 | $84,57 | 56,7M |
| 1 jul. 2025 | $95,19 | +18,40% | $80,40 | $97,15 | $79,94 | 64,2M |
| 1 jun. 2025 | $80,40 | +9,30% | $72,84 | $83,48 | $71,35 | 58,8M |
| 1 may. 2025 | $73,56 | -0,82% | $74,74 | $78,56 | $71,94 | 62,7M |
| 1 abr. 2025 | $74,17 | -6,39% | $78,79 | $83,68 | $71,21 | 83,9M |
| 1 mar. 2025 | $79,23 | +3,91% | $76,01 | $83,03 | $74,08 | 76,2M |
| 1 feb. 2025 | $76,25 | -0,46% | $76,52 | $79,45 | $72,50 | 70,1M |
| 1 ene. 2025 | $76,60 | +7,00% | $72,17 | $77,54 | $68,41 | 47,6M |
| 1 dic. 2024 | $71,59 | -11,99% | $80,70 | $81,23 | $69,61 | 52,2M |
| 1 nov. 2024 | $81,34 | +11,75% | $72,71 | $82,49 | $70,77 | 52,6M |
| 1 oct. 2024 | $72,79 | -3,51% | $75,36 | $79,78 | $68,26 | 76,0M |
| 1 sept. 2024 | $75,44 | -2,41% | $76,82 | $80,45 | $73,59 | 44,4M |
| 1 ago. 2024 | $77,30 | -0,92% | $78,11 | $78,59 | $71,69 | 41,8M |
| 1 jul. 2024 | $78,02 | +5,23% | $73,93 | $81,63 | $70,86 | 57,7M |
| 1 jun. 2024 | $74,14 | -5,16% | $78,49 | $79,83 | $71,90 | 61,3M |
| 1 may. 2024 | $78,17 | -14,60% | $90,20 | $92,74 | $77,37 | 36,9M |
| 1 abr. 2024 | $91,53 | -5,25% | $96,98 | $96,98 | $83,16 | 46,3M |
| 1 mar. 2024 | $96,60 | +11,00% | $87,03 | $100,38 | $84,93 | 51,2M |
| 1 feb. 2024 | $87,03 | +4,25% | $83,88 | $87,49 | $79,82 | 50,0M |
| 1 ene. 2024 | $83,48 | -4,47% | $86,87 | $86,87 | $80,17 | 34,9M |
| 1 dic. 2023 | $87,39 | +5,24% | $82,76 | $89,11 | $81,72 | 39,9M |
| 1 nov. 2023 | $83,04 | +13,12% | $73,38 | $84,80 | $72,30 | 38,4M |
| 1 oct. 2023 | $73,41 | -4,53% | $76,78 | $82,83 | $67,35 | 50,1M |
| 1 sept. 2023 | $76,89 | -6,22% | $82,93 | $84,16 | $75,78 | 31,9M |
| 1 ago. 2023 | $81,99 | -2,36% | $83,38 | $83,50 | $77,17 | 28,6M |
| 1 jul. 2023 | $83,97 | -5,65% | $88,24 | $92,30 | $80,07 | 60,0M |
| 1 jun. 2023 | $89,00 | +12,09% | $79,62 | $92,36 | $78,72 | 97,7M |
| 1 may. 2023 | $79,40 | +3,18% | $77,09 | $80,07 | $73,06 | 32,7M |
| 1 abr. 2023 | $76,95 | +11,76% | $68,46 | $78,62 | $67,22 | 36,5M |
| 1 mar. 2023 | $68,85 | -2,56% | $70,30 | $72,83 | $65,12 | 47,5M |
| 1 feb. 2023 | $70,66 | -9,29% | $77,88 | $80,35 | $69,62 | 54,0M |
| 1 ene. 2023 | $77,90 | +0,80% | $78,29 | $81,15 | $74,16 | 33,9M |
| 1 dic. 2022 | $77,28 | -4,64% | $81,15 | $85,06 | $75,61 | 63,5M |
| 1 nov. 2022 | $81,04 | -2,03% | $83,70 | $85,37 | $77,81 | 50,5M |
| 1 oct. 2022 | $82,72 | +18,77% | $70,16 | $83,44 | $68,86 | 50,8M |
| 1 sept. 2022 | $69,65 | +0,01% | $69,04 | $79,26 | $67,52 | 123,3M |
| 1 ago. 2022 | $69,64 | -4,06% | $71,92 | $75,96 | $69,08 | 27,5M |
| 1 jul. 2022 | $72,59 | +20,16% | $60,31 | $72,74 | $57,54 | 35,7M |
| 1 jun. 2022 | $60,41 | -0,87% | $61,24 | $64,00 | $54,02 | 44,2M |
| 1 may. 2022 | $60,94 | -4,21% | $63,72 | $64,66 | $53,51 | 42,7M |
| 1 abr. 2022 | $63,62 | -4,49% | $66,70 | $68,39 | $59,89 | 40,2M |
| 1 mar. 2022 | $66,61 | +9,18% | $61,11 | $70,18 | $53,25 | 65,6M |
| 1 feb. 2022 | $61,01 | -13,04% | $70,43 | $71,50 | $49,00 | 64,4M |
| 1 ene. 2022 | $70,16 | -11,22% | $79,35 | $79,73 | $64,78 | 41,7M |
| 1 dic. 2021 | $79,03 | +1,63% | $79,44 | $80,83 | $75,09 | 43,2M |
| 1 nov. 2021 | $77,76 | -9,63% | $86,13 | $86,26 | $77,37 | 34,3M |
| 1 oct. 2021 | $86,05 | -0,01% | $86,52 | $101,05 | $85,27 | 28,8M |
| 1 sept. 2021 | $86,06 | +1,56% | $84,97 | $90,85 | $84,68 | 31,6M |
| 1 ago. 2021 | $84,74 | -4,63% | $89,13 | $89,62 | $80,29 | 30,3M |
| 1 jul. 2021 | $88,85 | +7,28% | $83,42 | $90,26 | $80,00 | 44,9M |
| 1 jun. 2021 | $82,82 | -3,02% | $85,82 | $91,02 | $82,44 | 57,9M |
| 1 may. 2021 | $85,40 | -0,05% | $86,62 | $86,86 | $80,52 | 40,7M |
| 1 abr. 2021 | $85,44 | +3,95% | $82,96 | $94,35 | $82,96 | 46,0M |
| 1 mar. 2021 | $82,19 | -0,23% | $82,31 | $84,84 | $74,31 | 93,9M |
| 1 feb. 2021 | $82,38 | -8,44% | $91,26 | $95,28 | $80,96 | 71,6M |
| 1 ene. 2021 | $89,97 | -2,66% | $93,22 | $93,68 | $85,12 | 48,9M |
| 1 dic. 2020 | $92,43 | +1,50% | $91,97 | $95,12 | $84,02 | 42,6M |
| 1 nov. 2020 | $91,06 | +10,56% | $83,48 | $93,55 | $83,09 | 29,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $84,80 | +18,45% | $72,17 | $97,43 | $68,41 | 585,6M |
| 2024 | $71,59 | -18,08% | $86,87 | $100,38 | $68,26 | 605,1M |
| 2023 | $87,39 | +13,08% | $78,29 | $92,36 | $65,12 | 551,2M |
| 2022 | $77,28 | -2,21% | $79,35 | $85,37 | $49,00 | 649,9M |
| 2021 | $79,03 | -14,50% | $93,22 | $101,05 | $74,31 | 572,0M |
| 2020 | $92,43 | +54,49% | $60,50 | $95,12 | $50,02 | 655,3M |
| 2019 | $59,83 | +77,38% | $33,28 | $63,94 | $32,51 | 634,8M |
| 2018 | $33,73 | +13,61% | $29,83 | $44,83 | $29,54 | 561,3M |
| 2017 | $29,69 | +57,51% | $18,93 | $31,47 | $18,49 | 507,5M |
| 2016 | $18,85 | -8,81% | $20,33 | $22,48 | $14,65 | 505,6M |
| 2015 | $20,67 | +12,58% | $18,46 | $22,35 | $16,35 | 432,6M |
| 2014 | $18,36 | -0,54% | $18,39 | $21,82 | $13,44 | 661,5M |
| 2013 | $18,46 | +106,49% | $9,15 | $18,84 | $8,90 | 303,5M |
| 2012 | $8,94 | +34,03% | $6,82 | $9,03 | $5,61 | 394,8M |
| 2011 | $6,67 | +15,80% | $5,81 | $7,34 | $4,64 | 387,6M |
| 2010 | $5,76 | +37,80% | $4,24 | $5,80 | $3,74 | 276,8M |
| 2009 | $4,18 | +27,05% | $3,30 | $4,45 | $2,41 | 454,1M |
| 2008 | $3,29 | -30,30% | $4,71 | $6,11 | $2,54 | 676,5M |
| 2007 | $4,72 | -11,94% | $5,40 | $6,31 | $4,30 | 388,5M |
| 2006 | $5,36 | +24,07% | $4,34 | $6,26 | $3,74 | 331,7M |
| 2005 | $4,32 | -6,49% | $4,60 | $5,07 | $3,29 | 321,4M |
| 2004 | $4,62 | +10,79% | $4,12 | $4,94 | $3,54 | 272,1M |
| 2003 | $4,17 | +125,41% | $1,91 | $4,32 | $1,76 | 183,9M |
| 2002 | $1,85 | -22,92% | $2,45 | $2,61 | $1,58 | 136,0M |
| 2001 | $2,40 | +1,69% | $2,34 | $3,08 | $1,40 | 117,9M |
| 2000 | $2,36 | -34,26% | $3,54 | $5,37 | $1,83 | 188,8M |
| 1999 | $3,59 | +184,92% | $1,34 | $4,86 | $1,26 | 192,1M |
| 1998 | $1,26 | 0,00% | $0,90 | $1,50 | $0,55 | 39,8M |
Cómo se Comportó CoStar Group Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CoStar Group VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CoStar Group | 14,44 % | 15,42 % | -3,02 % | 351,78 % | 1.620,08 % | 1.731,53 % | |
| CBRE | 29,21 % | 124,89 % | 212,91 % | 373,58 % | 728,33 % | 894,52 % | |
| Ke Holdings Inc. ADR | -27,52 % | 14,30 % | -71,86 % | -43,33 % | -43,33 % | -43,33 % | |
| Jones Lang LaSalle | 13,15 % | 87,80 % | 175,53 % | 98,18 % | 247,10 % | 522,07 % | |
| FirstService | 6,60 % | 55,34 % | 38,10 % | 473,62 % | 577,39 % | 577,39 % | |
| Colliers | 5,42 % | 71,72 % | 132,13 % | 270,06 % | 925,00 % | 1.113,98 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en CoStar Group
Análisis de Rendimiento de Inversión a Largo Plazo
CoStar Group stock price in Oct 2015 was $18,77, A $1.000,00 lump sum investment in CoStar Group made 10 years ago would be worth approximately $4.323,39 today, representing a exceptional return of 332,34 %. This translates to an annualized return (CAGR) of 15,76 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.323,39
Rendimiento Total
332,34 %
Rendimiento Anual (TCAC)
15,76 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CoStar Group (CSGP) durante los últimos 12 meses?
Durante los últimos 12 meses, CoStar Group ha entregado un rendimiento total de 14,4%.
- Máximo de 52 semanas alcanzó 97,43 $ el August 5, 2025.
- Mínimo de 52 semanas tocó 68,26 $ el October 23, 2024.
- Precio Actual cotizando a 81,15 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de CoStar Group (CSGP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CoStar Group (csgp) habría crecido a aproximadamente 9 698,00 $ al October 7, 2025, representando un rendimiento total de -3,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CoStar Group con el sector Real Estate?
CoStar Group (csgp) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CoStar Group habría crecido a 45 178,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CoStar Group?
CoStar Group (csgp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 351,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CoStar Group ha logrado históricamente?
CoStar Group (csgp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,4%), 3 years (+15,4%), 10 years (+351,8%)
Rendimientos negativos: 5 years (-3,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.