CoStar Group (CSGP) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de CoStar Group
Datos de Precios Históricos de CoStar Group
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $88,36 | +0,12% | $87,68 | $88,66 | $87,49 | 2,1M |
| 20 ago. 2025 | $88,25 | -0,79% | $89,00 | $89,56 | $88,21 | 2,9M |
| 19 ago. 2025 | $88,95 | +0,90% | $88,23 | $89,40 | $87,65 | 2,5M |
| 18 ago. 2025 | $88,16 | -1,67% | $89,27 | $89,50 | $88,10 | 2,7M |
| 15 ago. 2025 | $89,66 | +1,92% | $87,97 | $89,72 | $87,73 | 2,5M |
| 14 ago. 2025 | $87,97 | +0,47% | $87,34 | $89,32 | $87,17 | 2,9M |
| 13 ago. 2025 | $87,56 | -1,02% | $89,15 | $89,30 | $84,57 | 5,5M |
| 12 ago. 2025 | $88,46 | -4,37% | $92,82 | $92,99 | $87,78 | 5,1M |
| 11 ago. 2025 | $92,50 | -2,12% | $94,23 | $94,95 | $92,33 | 2,5M |
| 8 ago. 2025 | $94,50 | -0,88% | $95,53 | $96,27 | $94,33 | 2,4M |
| 7 ago. 2025 | $95,34 | -0,99% | $96,83 | $97,12 | $95,25 | 2,2M |
| 6 ago. 2025 | $96,29 | -0,28% | $97,19 | $97,40 | $96,08 | 2,8M |
| 5 ago. 2025 | $96,56 | -0,28% | $96,89 | $97,43 | $96,03 | 2,9M |
| 4 ago. 2025 | $96,83 | +2,36% | $95,53 | $96,88 | $94,96 | 2,2M |
| 1 ago. 2025 | $94,60 | -0,62% | $94,70 | $95,35 | $93,70 | 2,8M |
| 31 jul. 2025 | $95,19 | -1,10% | $96,10 | $96,73 | $94,77 | 3,1M |
| 30 jul. 2025 | $96,25 | +0,69% | $95,51 | $97,15 | $95,14 | 3,6M |
| 29 jul. 2025 | $95,59 | +2,39% | $93,69 | $95,66 | $93,49 | 4,0M |
| 28 jul. 2025 | $93,36 | +0,42% | $92,85 | $93,67 | $92,42 | 2,6M |
| 25 jul. 2025 | $92,97 | +0,01% | $93,38 | $93,65 | $92,33 | 2,5M |
| 24 jul. 2025 | $92,96 | +2,15% | $90,84 | $93,75 | $90,47 | 4,5M |
| 23 jul. 2025 | $91,00 | +6,86% | $88,24 | $91,13 | $88,24 | 6,7M |
| 22 jul. 2025 | $85,16 | +0,18% | $85,02 | $86,59 | $84,26 | 4,5M |
| 21 jul. 2025 | $85,01 | +0,37% | $85,24 | $85,53 | $84,80 | 2,9M |
| 18 jul. 2025 | $84,70 | -0,29% | $85,32 | $85,42 | $84,42 | 2,0M |
| 17 jul. 2025 | $84,95 | -0,22% | $85,25 | $85,88 | $84,76 | 2,5M |
| 16 jul. 2025 | $85,14 | +1,25% | $84,53 | $85,17 | $83,37 | 2,0M |
| 15 jul. 2025 | $84,09 | -1,81% | $85,87 | $86,45 | $84,04 | 1,9M |
| 14 jul. 2025 | $85,64 | +0,25% | $85,26 | $86,17 | $84,80 | 2,0M |
| 11 jul. 2025 | $85,43 | -0,72% | $85,30 | $85,81 | $84,76 | 2,4M |
| 10 jul. 2025 | $86,05 | +1,83% | $84,03 | $86,14 | $83,56 | 2,5M |
| 9 jul. 2025 | $84,50 | +2,02% | $82,83 | $84,55 | $82,69 | 2,0M |
| 8 jul. 2025 | $82,83 | +1,51% | $81,60 | $83,28 | $81,51 | 2,8M |
| 7 jul. 2025 | $81,60 | -0,63% | $81,73 | $81,92 | $80,51 | 2,3M |
| 3 jul. 2025 | $82,12 | +0,86% | $81,73 | $82,72 | $81,19 | 1,0M |
| 2 jul. 2025 | $81,42 | -0,60% | $81,57 | $81,78 | $80,62 | 2,8M |
| 1 jul. 2025 | $81,91 | +1,88% | $80,40 | $82,47 | $79,94 | 3,5M |
| 30 jun. 2025 | $80,40 | -0,45% | $80,68 | $81,14 | $79,94 | 2,7M |
| 27 jun. 2025 | $80,76 | -0,91% | $81,50 | $82,00 | $80,37 | 3,6M |
| 26 jun. 2025 | $81,50 | +0,30% | $81,60 | $81,84 | $80,51 | 2,5M |
| 25 jun. 2025 | $81,26 | +0,32% | $81,08 | $81,38 | $80,67 | 3,0M |
| 24 jun. 2025 | $81,00 | +1,20% | $80,63 | $81,60 | $80,07 | 2,4M |
| 23 jun. 2025 | $80,04 | +0,49% | $79,66 | $80,18 | $79,06 | 2,7M |
| 20 jun. 2025 | $79,65 | +0,10% | $80,24 | $80,98 | $79,48 | 4,7M |
| 18 jun. 2025 | $79,57 | -0,40% | $80,02 | $80,47 | $79,02 | 3,0M |
| 17 jun. 2025 | $79,89 | -2,50% | $81,74 | $81,97 | $79,73 | 3,7M |
| 16 jun. 2025 | $81,94 | +0,96% | $81,77 | $82,89 | $81,49 | 2,5M |
| 13 jun. 2025 | $81,16 | -1,47% | $81,35 | $82,00 | $80,53 | 2,7M |
| 12 jun. 2025 | $82,37 | +0,71% | $81,90 | $83,48 | $81,71 | 2,9M |
| 11 jun. 2025 | $81,79 | +0,89% | $81,00 | $82,30 | $80,74 | 3,5M |
| 10 jun. 2025 | $81,07 | +2,72% | $79,10 | $81,12 | $79,04 | 2,6M |
| 9 jun. 2025 | $78,92 | +0,51% | $78,79 | $79,56 | $77,92 | 1,9M |
| 6 jun. 2025 | $78,52 | +0,41% | $78,74 | $79,34 | $78,27 | 2,1M |
| 5 jun. 2025 | $78,20 | +1,48% | $77,21 | $79,99 | $77,07 | 3,4M |
| 4 jun. 2025 | $77,06 | +1,81% | $75,80 | $77,15 | $75,31 | 3,2M |
| 3 jun. 2025 | $75,69 | +3,30% | $72,84 | $75,75 | $72,84 | 3,0M |
| 2 jun. 2025 | $73,27 | -0,39% | $72,84 | $73,41 | $71,35 | 2,7M |
| 30 may. 2025 | $73,56 | -0,69% | $74,00 | $74,01 | $71,94 | 6,1M |
| 29 may. 2025 | $74,07 | -0,23% | $74,49 | $74,83 | $73,46 | 2,1M |
| 28 may. 2025 | $74,24 | -0,50% | $74,66 | $75,00 | $74,15 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $88,36 | -1,45% | $89,27 | $89,56 | $87,49 | 10,1M |
| 11 ago. 2025 | $89,66 | -5,12% | $94,23 | $94,95 | $84,57 | 18,5M |
| 4 ago. 2025 | $94,50 | -0,11% | $95,53 | $97,43 | $94,33 | 12,6M |
| 28 jul. 2025 | $94,60 | +1,75% | $92,85 | $97,15 | $92,42 | 16,1M |
| 21 jul. 2025 | $92,97 | +9,76% | $85,24 | $93,75 | $84,26 | 21,0M |
| 14 jul. 2025 | $84,70 | -0,85% | $85,26 | $86,45 | $83,37 | 10,4M |
| 7 jul. 2025 | $85,43 | +4,03% | $81,73 | $86,14 | $80,51 | 12,0M |
| 30 jun. 2025 | $82,12 | +1,68% | $80,68 | $82,72 | $79,94 | 10,1M |
| 23 jun. 2025 | $80,76 | +1,39% | $79,66 | $82,00 | $79,06 | 14,2M |
| 16 jun. 2025 | $79,65 | -1,86% | $81,77 | $82,89 | $79,02 | 13,9M |
| 9 jun. 2025 | $81,16 | +3,36% | $78,79 | $83,48 | $77,92 | 13,6M |
| 2 jun. 2025 | $78,52 | +6,74% | $72,84 | $79,99 | $71,35 | 14,4M |
| 26 may. 2025 | $73,56 | -0,58% | $75,11 | $75,25 | $71,94 | 12,9M |
| 19 may. 2025 | $73,99 | -3,90% | $75,96 | $77,20 | $73,25 | 14,3M |
| 12 may. 2025 | $76,99 | +3,25% | $76,72 | $77,25 | $73,97 | 14,5M |
| 5 may. 2025 | $74,57 | -4,35% | $77,31 | $78,53 | $74,02 | 12,7M |
| 28 abr. 2025 | $77,96 | -5,87% | $82,92 | $83,48 | $73,94 | 30,4M |
| 21 abr. 2025 | $82,82 | +3,91% | $78,61 | $83,68 | $76,92 | 14,4M |
| 14 abr. 2025 | $79,70 | +2,98% | $77,70 | $81,07 | $76,90 | 9,7M |
| 7 abr. 2025 | $77,39 | +6,57% | $76,50 | $79,20 | $71,21 | 25,0M |
| 31 mar. 2025 | $72,62 | -8,44% | $79,10 | $80,30 | $72,55 | 15,7M |
| 24 mar. 2025 | $79,31 | +1,08% | $79,39 | $81,16 | $78,57 | 10,8M |
| 17 mar. 2025 | $78,46 | -0,34% | $78,67 | $80,77 | $77,35 | 16,3M |
| 10 mar. 2025 | $78,73 | -0,83% | $79,63 | $83,03 | $75,21 | 18,9M |
| 3 mar. 2025 | $79,39 | +4,12% | $76,01 | $79,67 | $74,08 | 27,2M |
| 24 feb. 2025 | $76,25 | -0,70% | $77,44 | $78,60 | $73,65 | 21,9M |
| 17 feb. 2025 | $76,79 | +3,69% | $74,36 | $79,45 | $72,50 | 22,3M |
| 10 feb. 2025 | $74,06 | -4,13% | $77,72 | $77,72 | $72,52 | 12,8M |
| 3 feb. 2025 | $77,25 | +0,85% | $76,52 | $78,39 | $75,64 | 13,0M |
| 27 ene. 2025 | $76,60 | +3,29% | $73,52 | $77,54 | $73,49 | 11,4M |
| 20 ene. 2025 | $74,16 | +0,42% | $74,45 | $75,41 | $73,11 | 8,1M |
| 13 ene. 2025 | $73,85 | +5,70% | $69,81 | $75,06 | $68,41 | 14,7M |
| 6 ene. 2025 | $69,87 | -3,29% | $72,16 | $73,00 | $69,44 | 9,0M |
| 30 dic. 2024 | $72,25 | +0,04% | $71,69 | $72,94 | $70,50 | 8,8M |
| 23 dic. 2024 | $72,22 | +1,09% | $70,12 | $73,52 | $70,11 | 6,8M |
| 16 dic. 2024 | $71,44 | -4,84% | $75,05 | $77,00 | $69,61 | 20,1M |
| 9 dic. 2024 | $75,07 | -2,91% | $77,36 | $79,11 | $74,59 | 9,9M |
| 2 dic. 2024 | $77,32 | -4,94% | $80,70 | $81,23 | $74,36 | 10,9M |
| 25 nov. 2024 | $81,34 | +1,92% | $80,87 | $82,49 | $79,48 | 7,8M |
| 18 nov. 2024 | $79,81 | +12,01% | $71,35 | $80,61 | $70,77 | 15,8M |
| 11 nov. 2024 | $71,25 | -7,93% | $77,86 | $78,00 | $71,06 | 13,6M |
| 4 nov. 2024 | $77,39 | +6,74% | $72,69 | $77,64 | $72,68 | 13,5M |
| 28 oct. 2024 | $72,50 | -2,66% | $74,97 | $75,61 | $71,96 | 15,5M |
| 21 oct. 2024 | $74,48 | -6,02% | $78,49 | $79,27 | $68,26 | 32,7M |
| 14 oct. 2024 | $79,25 | +3,91% | $76,68 | $79,78 | $75,97 | 12,4M |
| 7 oct. 2024 | $76,27 | +2,93% | $73,99 | $76,91 | $72,76 | 9,3M |
| 30 sept. 2024 | $74,10 | -1,21% | $74,95 | $75,67 | $73,15 | 10,0M |
| 23 sept. 2024 | $75,01 | -3,05% | $77,80 | $78,27 | $73,59 | 11,1M |
| 16 sept. 2024 | $77,37 | -1,90% | $79,86 | $80,45 | $73,84 | 14,2M |
| 9 sept. 2024 | $78,87 | +1,83% | $77,66 | $80,00 | $76,92 | 9,1M |
| 2 sept. 2024 | $77,45 | +0,19% | $76,82 | $79,17 | $75,33 | 8,0M |
| 26 ago. 2024 | $77,30 | +0,40% | $77,45 | $78,59 | $75,90 | 7,5M |
| 19 ago. 2024 | $76,99 | +3,98% | $74,04 | $78,39 | $74,01 | 7,4M |
| 12 ago. 2024 | $74,04 | +0,22% | $73,82 | $74,77 | $71,69 | 9,6M |
| 5 ago. 2024 | $73,88 | -1,85% | $77,33 | $77,34 | $72,32 | 12,2M |
| 29 jul. 2024 | $75,27 | -4,13% | $79,13 | $80,04 | $74,75 | 10,6M |
| 22 jul. 2024 | $78,51 | +5,52% | $74,13 | $81,63 | $73,03 | 21,1M |
| 15 jul. 2024 | $74,40 | -1,83% | $75,42 | $77,18 | $73,65 | 10,4M |
| 8 jul. 2024 | $75,79 | +3,61% | $73,17 | $76,68 | $70,86 | 14,4M |
| 1 jul. 2024 | $73,15 | -1,34% | $73,93 | $74,88 | $72,78 | 6,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $88,36 | -7,18% | $94,70 | $97,43 | $84,57 | 44,0M |
| 1 jul. 2025 | $95,19 | +18,40% | $80,40 | $97,15 | $79,94 | 64,2M |
| 1 jun. 2025 | $80,40 | +9,30% | $72,84 | $83,48 | $71,35 | 58,8M |
| 1 may. 2025 | $73,56 | -0,82% | $74,74 | $78,56 | $71,94 | 62,7M |
| 1 abr. 2025 | $74,17 | -6,39% | $78,79 | $83,68 | $71,21 | 83,9M |
| 1 mar. 2025 | $79,23 | +3,91% | $76,01 | $83,03 | $74,08 | 76,2M |
| 1 feb. 2025 | $76,25 | -0,46% | $76,52 | $79,45 | $72,50 | 70,1M |
| 1 ene. 2025 | $76,60 | +7,00% | $72,17 | $77,54 | $68,41 | 47,6M |
| 1 dic. 2024 | $71,59 | -11,99% | $80,70 | $81,23 | $69,61 | 52,2M |
| 1 nov. 2024 | $81,34 | +11,75% | $72,71 | $82,49 | $70,77 | 52,6M |
| 1 oct. 2024 | $72,79 | -3,51% | $75,36 | $79,78 | $68,26 | 76,0M |
| 1 sept. 2024 | $75,44 | -2,41% | $76,82 | $80,45 | $73,59 | 44,4M |
| 1 ago. 2024 | $77,30 | -0,92% | $78,11 | $78,59 | $71,69 | 41,8M |
| 1 jul. 2024 | $78,02 | +5,23% | $73,93 | $81,63 | $70,86 | 57,7M |
| 1 jun. 2024 | $74,14 | -5,16% | $78,49 | $79,83 | $71,90 | 61,3M |
| 1 may. 2024 | $78,17 | -14,60% | $90,20 | $92,74 | $77,37 | 36,9M |
| 1 abr. 2024 | $91,53 | -5,25% | $96,98 | $96,98 | $83,16 | 46,3M |
| 1 mar. 2024 | $96,60 | +11,00% | $87,03 | $100,38 | $84,93 | 51,2M |
| 1 feb. 2024 | $87,03 | +4,25% | $83,88 | $87,49 | $79,82 | 50,0M |
| 1 ene. 2024 | $83,48 | -4,47% | $86,87 | $86,87 | $80,17 | 34,9M |
| 1 dic. 2023 | $87,39 | +5,24% | $82,76 | $89,11 | $81,72 | 39,9M |
| 1 nov. 2023 | $83,04 | +13,12% | $73,38 | $84,80 | $72,30 | 38,4M |
| 1 oct. 2023 | $73,41 | -4,53% | $76,78 | $82,83 | $67,35 | 50,1M |
| 1 sept. 2023 | $76,89 | -6,22% | $82,93 | $84,16 | $75,78 | 31,9M |
| 1 ago. 2023 | $81,99 | -2,36% | $83,38 | $83,50 | $77,17 | 28,6M |
| 1 jul. 2023 | $83,97 | -5,65% | $88,24 | $92,30 | $80,07 | 60,0M |
| 1 jun. 2023 | $89,00 | +12,09% | $79,62 | $92,36 | $78,72 | 97,7M |
| 1 may. 2023 | $79,40 | +3,18% | $77,09 | $80,07 | $73,06 | 32,7M |
| 1 abr. 2023 | $76,95 | +11,76% | $68,46 | $78,62 | $67,22 | 36,5M |
| 1 mar. 2023 | $68,85 | -2,56% | $70,30 | $72,83 | $65,12 | 47,5M |
| 1 feb. 2023 | $70,66 | -9,29% | $77,88 | $80,35 | $69,62 | 54,0M |
| 1 ene. 2023 | $77,90 | +0,80% | $78,29 | $81,15 | $74,16 | 33,9M |
| 1 dic. 2022 | $77,28 | -4,64% | $81,15 | $85,06 | $75,61 | 63,5M |
| 1 nov. 2022 | $81,04 | -2,03% | $83,70 | $85,37 | $77,81 | 50,5M |
| 1 oct. 2022 | $82,72 | +18,77% | $70,16 | $83,44 | $68,86 | 50,8M |
| 1 sept. 2022 | $69,65 | +0,01% | $69,04 | $79,26 | $67,52 | 123,3M |
| 1 ago. 2022 | $69,64 | -4,06% | $71,92 | $75,96 | $69,08 | 27,5M |
| 1 jul. 2022 | $72,59 | +20,16% | $60,31 | $72,74 | $57,54 | 35,7M |
| 1 jun. 2022 | $60,41 | -0,87% | $61,24 | $64,00 | $54,02 | 44,2M |
| 1 may. 2022 | $60,94 | -4,21% | $63,72 | $64,66 | $53,51 | 42,7M |
| 1 abr. 2022 | $63,62 | -4,49% | $66,70 | $68,39 | $59,89 | 40,2M |
| 1 mar. 2022 | $66,61 | +9,18% | $61,11 | $70,18 | $53,25 | 65,6M |
| 1 feb. 2022 | $61,01 | -13,04% | $70,43 | $71,50 | $49,00 | 64,4M |
| 1 ene. 2022 | $70,16 | -11,22% | $79,35 | $79,73 | $64,78 | 41,7M |
| 1 dic. 2021 | $79,03 | +1,63% | $79,44 | $80,83 | $75,09 | 43,2M |
| 1 nov. 2021 | $77,76 | -9,63% | $86,13 | $86,26 | $77,37 | 34,3M |
| 1 oct. 2021 | $86,05 | -0,01% | $86,52 | $101,05 | $85,27 | 28,8M |
| 1 sept. 2021 | $86,06 | +1,56% | $84,97 | $90,85 | $84,68 | 31,6M |
| 1 ago. 2021 | $84,74 | -4,63% | $89,13 | $89,62 | $80,29 | 30,3M |
| 1 jul. 2021 | $88,85 | +7,28% | $83,42 | $90,26 | $80,00 | 44,9M |
| 1 jun. 2021 | $82,82 | -3,02% | $85,82 | $91,02 | $82,44 | 57,9M |
| 1 may. 2021 | $85,40 | -0,05% | $86,62 | $86,86 | $80,52 | 40,7M |
| 1 abr. 2021 | $85,44 | +3,95% | $82,96 | $94,35 | $82,96 | 46,0M |
| 1 mar. 2021 | $82,19 | -0,23% | $82,31 | $84,84 | $74,31 | 93,9M |
| 1 feb. 2021 | $82,38 | -8,44% | $91,26 | $95,28 | $80,96 | 71,6M |
| 1 ene. 2021 | $89,97 | -2,66% | $93,22 | $93,68 | $85,12 | 48,9M |
| 1 dic. 2020 | $92,43 | +1,50% | $91,97 | $95,12 | $84,02 | 42,6M |
| 1 nov. 2020 | $91,06 | +10,56% | $83,48 | $93,55 | $83,09 | 29,6M |
| 1 oct. 2020 | $82,36 | -2,93% | $85,98 | $89,00 | $78,10 | 36,7M |
| 1 sept. 2020 | $84,85 | -0,01% | $85,40 | $88,29 | $77,73 | 43,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $88,36 | +23,43% | $72,17 | $97,43 | $68,41 | 507,5M |
| 2024 | $71,59 | -18,08% | $86,87 | $100,38 | $68,26 | 605,1M |
| 2023 | $87,39 | +13,08% | $78,29 | $92,36 | $65,12 | 551,2M |
| 2022 | $77,28 | -2,21% | $79,35 | $85,37 | $49,00 | 649,9M |
| 2021 | $79,03 | -14,50% | $93,22 | $101,05 | $74,31 | 572,0M |
| 2020 | $92,43 | +54,49% | $60,50 | $95,12 | $50,02 | 655,3M |
| 2019 | $59,83 | +77,38% | $33,28 | $63,94 | $32,51 | 634,8M |
| 2018 | $33,73 | +13,61% | $29,83 | $44,83 | $29,54 | 561,3M |
| 2017 | $29,69 | +57,51% | $18,93 | $31,47 | $18,49 | 507,5M |
| 2016 | $18,85 | -8,81% | $20,33 | $22,48 | $14,65 | 505,6M |
| 2015 | $20,67 | +12,58% | $18,46 | $22,35 | $16,35 | 432,6M |
| 2014 | $18,36 | -0,54% | $18,39 | $21,82 | $13,44 | 661,5M |
| 2013 | $18,46 | +106,49% | $9,15 | $18,84 | $8,90 | 303,5M |
| 2012 | $8,94 | +34,03% | $6,82 | $9,03 | $5,61 | 394,8M |
| 2011 | $6,67 | +15,80% | $5,81 | $7,34 | $4,64 | 387,6M |
| 2010 | $5,76 | +37,80% | $4,24 | $5,80 | $3,74 | 276,8M |
| 2009 | $4,18 | +27,05% | $3,30 | $4,45 | $2,41 | 454,1M |
| 2008 | $3,29 | -30,30% | $4,71 | $6,11 | $2,54 | 676,5M |
| 2007 | $4,72 | -11,94% | $5,40 | $6,31 | $4,30 | 388,5M |
| 2006 | $5,36 | +24,07% | $4,34 | $6,26 | $3,74 | 331,7M |
| 2005 | $4,32 | -6,49% | $4,60 | $5,07 | $3,29 | 321,4M |
| 2004 | $4,62 | +10,79% | $4,12 | $4,94 | $3,54 | 272,1M |
| 2003 | $4,17 | +125,41% | $1,91 | $4,32 | $1,76 | 183,9M |
| 2002 | $1,85 | -22,92% | $2,45 | $2,61 | $1,58 | 136,0M |
| 2001 | $2,40 | +1,69% | $2,34 | $3,08 | $1,40 | 117,9M |
| 2000 | $2,36 | -34,26% | $3,54 | $5,37 | $1,83 | 188,8M |
| 1999 | $3,59 | +184,92% | $1,34 | $4,86 | $1,26 | 192,1M |
| 1998 | $1,26 | 0,00% | $0,90 | $1,50 | $0,55 | 39,8M |
Cómo se Comportó CoStar Group Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CoStar Group VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CoStar Group | 14,77 % | 25,65 % | 3,65 % | 387,10 % | 1.954,88 % | 1.841,98 % | |
| CBRE | 36,70 % | 98,91 % | 234,34 % | 391,79 % | 870,16 % | 1.008,66 % | |
| Ke Holdings Inc. ADR | 19,21 % | -1,10 % | -63,82 % | -45,45 % | -45,45 % | -45,45 % | |
| Jones Lang LaSalle | 15,52 % | 70,03 % | 185,57 % | 95,93 % | 288,08 % | 547,45 % | |
| FirstService | 14,02 % | 56,27 % | 59,96 % | 537,89 % | 619,17 % | 619,17 % | |
| Colliers | 13,21 % | 35,91 % | 154,74 % | 282,01 % | 1.247,05 % | 1.121,14 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calcule sus Rendimientos de Inversión en CoStar Group
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de CoStar Group en Aug 2015 era de $18,16, Una inversión única de $1.000,00 en CoStar Group hecha hace 10 años valdría aproximadamente $4.865,64 hoy, representando un rendimiento excepcional del 386,56 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,12 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.865,64
Rendimiento Total
386,56 %
Rendimiento Anual (TCAC)
17,12 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CoStar Group (CSGP) durante los últimos 12 meses?
Durante los últimos 12 meses, CoStar Group ha entregado un rendimiento total de 14,8%.
- Máximo 52 Semanas alcanzó 97,43 $ el August 5, 2025.
- Mínimo 52 Semanas tocó 68,26 $ el October 23, 2024.
- Precio Actual cotizando a 88,36 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de CoStar Group (CSGP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CoStar Group (csgp) habría crecido a aproximadamente 10 365,00 $ al August 23, 2025, representando un rendimiento total de 3,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CoStar Group con el sector Real Estate?
CoStar Group (csgp) ha entregado un rendimiento anualizado de 17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CoStar Group habría crecido a 48 710,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CoStar Group?
CoStar Group (csgp) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 387,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CoStar Group ha logrado históricamente?
CoStar Group (csgp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+14,8%), 3 years (+25,7%), 5 years (+3,7%), 10 years (+387,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.