Consolidated Water (CWCO) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Consolidated Water
Datos de Precios Históricos de Consolidated Water
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,50 | +0,12% | $33,67 | $33,96 | $33,17 | 96,1K |
| 3 oct. 2025 | $33,46 | -0,39% | $33,79 | $34,06 | $33,45 | 56,1K |
| 2 oct. 2025 | $33,59 | -0,94% | $33,83 | $33,97 | $33,42 | 87,0K |
| 1 oct. 2025 | $33,91 | -3,88% | $34,89 | $34,95 | $33,74 | 128,7K |
| 30 sept. 2025 | $35,28 | +0,86% | $34,90 | $35,48 | $34,80 | 185,7K |
| 29 sept. 2025 | $34,98 | -0,46% | $35,15 | $35,26 | $34,78 | 85,0K |
| 26 sept. 2025 | $35,14 | +1,21% | $34,66 | $35,26 | $34,49 | 87,8K |
| 25 sept. 2025 | $34,72 | -0,49% | $34,80 | $35,03 | $34,61 | 70,5K |
| 24 sept. 2025 | $34,89 | +0,11% | $35,00 | $35,12 | $34,74 | 85,7K |
| 23 sept. 2025 | $34,85 | +0,96% | $34,52 | $34,94 | $34,33 | 85,5K |
| 22 sept. 2025 | $34,52 | +1,77% | $34,08 | $34,59 | $33,56 | 76,1K |
| 19 sept. 2025 | $33,92 | -1,71% | $34,48 | $34,58 | $33,55 | 315,5K |
| 18 sept. 2025 | $34,51 | +1,62% | $33,95 | $34,57 | $33,33 | 165,8K |
| 17 sept. 2025 | $33,96 | +1,68% | $33,61 | $34,57 | $33,44 | 92,8K |
| 16 sept. 2025 | $33,40 | -0,68% | $33,55 | $33,56 | $33,13 | 67,0K |
| 15 sept. 2025 | $33,63 | +1,26% | $33,47 | $33,64 | $32,64 | 66,1K |
| 12 sept. 2025 | $33,21 | -0,98% | $33,50 | $33,59 | $33,12 | 55,9K |
| 11 sept. 2025 | $33,54 | +1,91% | $33,01 | $33,54 | $32,75 | 65,9K |
| 10 sept. 2025 | $32,91 | -1,08% | $33,25 | $33,63 | $32,74 | 63,0K |
| 9 sept. 2025 | $33,27 | -0,75% | $33,58 | $33,62 | $33,14 | 75,4K |
| 8 sept. 2025 | $33,52 | -0,80% | $33,97 | $34,17 | $33,42 | 102,6K |
| 5 sept. 2025 | $33,79 | +0,75% | $33,77 | $33,89 | $32,90 | 134,7K |
| 4 sept. 2025 | $33,54 | +3,01% | $32,65 | $33,58 | $32,49 | 96,1K |
| 3 sept. 2025 | $32,56 | +0,03% | $32,43 | $33,08 | $32,43 | 71,5K |
| 2 sept. 2025 | $32,55 | -2,16% | $33,07 | $33,44 | $32,52 | 83,7K |
| 29 ago. 2025 | $33,27 | -0,98% | $33,60 | $33,88 | $33,11 | 71,1K |
| 28 ago. 2025 | $33,60 | +0,66% | $33,33 | $33,79 | $33,12 | 72,7K |
| 27 ago. 2025 | $33,38 | -0,48% | $33,35 | $33,65 | $33,17 | 61,5K |
| 26 ago. 2025 | $33,54 | +1,27% | $33,12 | $33,72 | $33,12 | 93,5K |
| 25 ago. 2025 | $33,12 | -1,31% | $33,56 | $33,69 | $33,08 | 62,3K |
| 22 ago. 2025 | $33,56 | +2,98% | $32,85 | $33,64 | $32,71 | 95,7K |
| 21 ago. 2025 | $32,59 | +0,31% | $32,49 | $32,71 | $32,20 | 47,4K |
| 20 ago. 2025 | $32,49 | +0,28% | $32,57 | $32,73 | $32,37 | 68,3K |
| 19 ago. 2025 | $32,40 | -0,12% | $32,47 | $32,71 | $32,01 | 98,6K |
| 18 ago. 2025 | $32,44 | +0,22% | $32,48 | $32,63 | $32,19 | 87,8K |
| 15 ago. 2025 | $32,37 | -1,10% | $32,82 | $32,82 | $31,96 | 195,9K |
| 14 ago. 2025 | $32,73 | -1,06% | $33,04 | $33,31 | $32,63 | 171,8K |
| 13 ago. 2025 | $33,08 | +2,48% | $32,30 | $34,26 | $32,30 | 312,5K |
| 12 ago. 2025 | $32,28 | +8,65% | $30,52 | $32,50 | $30,07 | 252,8K |
| 11 ago. 2025 | $29,71 | +1,43% | $29,34 | $29,73 | $29,17 | 82,3K |
| 8 ago. 2025 | $29,29 | +1,35% | $29,05 | $29,48 | $28,98 | 55,8K |
| 7 ago. 2025 | $28,90 | +0,24% | $29,08 | $29,54 | $28,74 | 63,8K |
| 6 ago. 2025 | $28,83 | -1,13% | $29,12 | $29,17 | $28,73 | 70,9K |
| 5 ago. 2025 | $29,16 | +0,03% | $29,28 | $29,28 | $28,89 | 71,8K |
| 4 ago. 2025 | $29,15 | +2,53% | $28,54 | $29,26 | $28,54 | 106,4K |
| 1 ago. 2025 | $28,43 | -2,27% | $29,01 | $29,16 | $28,40 | 78,7K |
| 31 jul. 2025 | $29,09 | -1,05% | $29,30 | $29,51 | $28,94 | 85,7K |
| 30 jul. 2025 | $29,40 | -1,34% | $29,80 | $30,19 | $29,26 | 154,6K |
| 29 jul. 2025 | $29,80 | +0,71% | $29,78 | $29,91 | $29,48 | 76,8K |
| 28 jul. 2025 | $29,59 | -0,24% | $29,66 | $29,90 | $29,30 | 72,5K |
| 25 jul. 2025 | $29,66 | -0,20% | $29,83 | $29,97 | $29,53 | 63,4K |
| 24 jul. 2025 | $29,72 | -0,23% | $29,78 | $30,13 | $29,64 | 95,0K |
| 23 jul. 2025 | $29,79 | +0,40% | $29,87 | $30,10 | $29,51 | 70,7K |
| 22 jul. 2025 | $29,67 | +0,07% | $29,70 | $30,38 | $29,62 | 103,6K |
| 21 jul. 2025 | $29,65 | +0,82% | $29,68 | $30,29 | $29,57 | 87,2K |
| 18 jul. 2025 | $29,41 | +0,41% | $29,55 | $30,08 | $29,35 | 168,5K |
| 17 jul. 2025 | $29,29 | -0,85% | $29,43 | $29,73 | $29,24 | 68,6K |
| 16 jul. 2025 | $29,54 | -0,91% | $29,83 | $29,97 | $29,42 | 77,5K |
| 15 jul. 2025 | $29,81 | -3,84% | $31,00 | $31,09 | $29,78 | 122,1K |
| 14 jul. 2025 | $31,00 | +3,44% | $29,99 | $31,14 | $29,94 | 211,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,50 | +0,12% | $33,67 | $33,96 | $33,17 | 96,1K |
| 29 sept. 2025 | $33,46 | -4,78% | $35,15 | $35,48 | $33,42 | 542,5K |
| 22 sept. 2025 | $35,14 | +3,60% | $34,08 | $35,26 | $33,56 | 405,6K |
| 15 sept. 2025 | $33,92 | +2,14% | $33,47 | $34,58 | $32,64 | 707,2K |
| 8 sept. 2025 | $33,21 | -1,72% | $33,97 | $34,17 | $32,74 | 362,8K |
| 1 sept. 2025 | $33,79 | +1,56% | $33,07 | $33,89 | $32,43 | 386,0K |
| 25 ago. 2025 | $33,27 | -0,86% | $33,56 | $33,88 | $33,08 | 361,1K |
| 18 ago. 2025 | $33,56 | +3,68% | $32,48 | $33,64 | $32,01 | 397,8K |
| 11 ago. 2025 | $32,37 | +10,52% | $29,34 | $34,26 | $29,17 | 1,0M |
| 4 ago. 2025 | $29,29 | +3,02% | $28,54 | $29,54 | $28,54 | 368,7K |
| 28 jul. 2025 | $28,43 | -4,15% | $29,66 | $30,19 | $28,40 | 468,3K |
| 21 jul. 2025 | $29,66 | +0,85% | $29,68 | $30,38 | $29,51 | 419,9K |
| 14 jul. 2025 | $29,41 | -1,87% | $29,99 | $31,14 | $29,24 | 648,6K |
| 7 jul. 2025 | $29,97 | -4,22% | $31,19 | $31,23 | $29,81 | 437,8K |
| 30 jun. 2025 | $31,29 | +4,89% | $29,91 | $31,30 | $29,70 | 535,8K |
| 23 jun. 2025 | $29,83 | +2,44% | $29,15 | $30,40 | $29,15 | 1,1M |
| 16 jun. 2025 | $29,12 | +3,34% | $28,25 | $29,74 | $28,25 | 1,1M |
| 9 jun. 2025 | $28,18 | +3,53% | $27,22 | $28,69 | $27,22 | 624,4K |
| 2 jun. 2025 | $27,22 | +0,70% | $27,01 | $27,56 | $26,71 | 393,5K |
| 26 may. 2025 | $27,03 | +0,90% | $26,85 | $27,49 | $26,72 | 503,4K |
| 19 may. 2025 | $26,79 | +1,09% | $26,40 | $27,11 | $26,16 | 561,7K |
| 12 may. 2025 | $26,50 | +13,05% | $23,40 | $26,77 | $23,21 | 878,2K |
| 5 may. 2025 | $23,44 | +1,17% | $23,22 | $23,54 | $22,69 | 495,4K |
| 28 abr. 2025 | $23,17 | -1,91% | $23,55 | $24,10 | $22,89 | 563,0K |
| 21 abr. 2025 | $23,62 | -2,52% | $24,23 | $25,02 | $23,37 | 453,0K |
| 14 abr. 2025 | $24,23 | +1,08% | $24,07 | $24,44 | $23,75 | 472,4K |
| 7 abr. 2025 | $23,97 | -0,33% | $23,49 | $24,60 | $22,90 | 867,0K |
| 31 mar. 2025 | $24,05 | -1,64% | $24,36 | $24,92 | $23,79 | 923,1K |
| 24 mar. 2025 | $24,45 | -7,74% | $26,59 | $26,59 | $23,55 | 1,1M |
| 17 mar. 2025 | $26,50 | -9,18% | $29,13 | $29,26 | $26,04 | 1,7M |
| 10 mar. 2025 | $29,18 | +4,89% | $27,55 | $29,31 | $27,54 | 547,6K |
| 3 mar. 2025 | $27,82 | +2,77% | $27,17 | $28,06 | $26,68 | 523,9K |
| 24 feb. 2025 | $27,07 | -1,67% | $27,81 | $27,94 | $26,94 | 537,0K |
| 17 feb. 2025 | $27,53 | +1,70% | $27,08 | $28,42 | $27,00 | 483,3K |
| 10 feb. 2025 | $27,07 | +2,38% | $26,46 | $27,13 | $26,12 | 252,6K |
| 3 feb. 2025 | $26,44 | +0,99% | $25,84 | $27,13 | $25,69 | 322,2K |
| 27 ene. 2025 | $26,18 | +1,55% | $25,70 | $26,76 | $25,58 | 324,5K |
| 20 ene. 2025 | $25,78 | -2,31% | $26,54 | $26,98 | $25,52 | 410,2K |
| 13 ene. 2025 | $26,39 | +4,35% | $25,02 | $26,71 | $25,02 | 285,9K |
| 6 ene. 2025 | $25,29 | -3,14% | $26,16 | $26,47 | $24,87 | 309,7K |
| 30 dic. 2024 | $26,11 | +2,15% | $25,41 | $26,37 | $25,23 | 265,8K |
| 23 dic. 2024 | $25,56 | +2,36% | $25,04 | $25,93 | $24,68 | 271,5K |
| 16 dic. 2024 | $24,97 | -2,88% | $25,73 | $26,68 | $24,64 | 789,9K |
| 9 dic. 2024 | $25,71 | -0,08% | $25,91 | $26,13 | $25,17 | 449,7K |
| 2 dic. 2024 | $25,73 | -4,46% | $27,00 | $27,00 | $24,65 | 634,9K |
| 25 nov. 2024 | $26,93 | -1,86% | $27,27 | $27,82 | $26,45 | 241,4K |
| 18 nov. 2024 | $27,44 | +6,48% | $25,47 | $27,59 | $25,41 | 566,1K |
| 11 nov. 2024 | $25,77 | +2,14% | $25,56 | $27,26 | $24,21 | 453,0K |
| 4 nov. 2024 | $25,23 | +6,68% | $23,61 | $26,31 | $23,61 | 445,6K |
| 28 oct. 2024 | $23,65 | -3,23% | $24,66 | $24,92 | $23,55 | 372,1K |
| 21 oct. 2024 | $24,44 | -5,78% | $25,82 | $26,02 | $24,26 | 249,3K |
| 14 oct. 2024 | $25,94 | +2,90% | $25,37 | $26,69 | $25,37 | 691,7K |
| 7 oct. 2024 | $25,21 | +0,88% | $24,94 | $25,26 | $24,25 | 354,0K |
| 30 sept. 2024 | $24,99 | -0,72% | $25,12 | $25,48 | $24,51 | 328,5K |
| 23 sept. 2024 | $25,17 | -1,91% | $25,70 | $26,09 | $24,45 | 407,3K |
| 16 sept. 2024 | $25,66 | -0,66% | $25,53 | $27,10 | $25,53 | 715,4K |
| 9 sept. 2024 | $25,83 | +3,53% | $24,94 | $26,05 | $24,76 | 488,8K |
| 2 sept. 2024 | $24,95 | -10,12% | $26,37 | $27,39 | $24,90 | 531,0K |
| 26 ago. 2024 | $27,76 | +2,97% | $27,11 | $28,49 | $26,90 | 624,3K |
| 19 ago. 2024 | $26,96 | -2,07% | $27,55 | $27,80 | $26,33 | 448,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $33,50 | -5,05% | $34,89 | $34,95 | $33,17 | 367,9K |
| 1 sept. 2025 | $35,28 | +6,04% | $33,07 | $35,48 | $32,43 | 2,1M |
| 1 ago. 2025 | $33,27 | +14,37% | $29,01 | $34,26 | $28,40 | 2,2M |
| 1 jul. 2025 | $29,09 | -3,10% | $29,72 | $31,30 | $28,94 | 2,2M |
| 1 jun. 2025 | $30,02 | +11,06% | $27,01 | $30,40 | $26,71 | 3,4M |
| 1 may. 2025 | $27,03 | +16,31% | $23,27 | $27,49 | $22,69 | 2,6M |
| 1 abr. 2025 | $23,24 | -5,10% | $24,20 | $25,02 | $22,90 | 2,8M |
| 1 mar. 2025 | $24,49 | -9,53% | $27,17 | $29,31 | $23,55 | 4,2M |
| 1 feb. 2025 | $27,07 | +3,40% | $25,84 | $28,42 | $25,69 | 1,6M |
| 1 ene. 2025 | $26,18 | +1,12% | $25,97 | $26,98 | $24,87 | 1,5M |
| 1 dic. 2024 | $25,89 | -3,86% | $27,00 | $27,00 | $24,64 | 2,3M |
| 1 nov. 2024 | $26,93 | +13,34% | $23,99 | $27,82 | $23,55 | 1,8M |
| 1 oct. 2024 | $23,76 | -5,75% | $25,25 | $26,69 | $23,75 | 1,9M |
| 1 sept. 2024 | $25,21 | -9,19% | $26,37 | $27,39 | $24,45 | 2,2M |
| 1 ago. 2024 | $27,76 | -4,47% | $29,09 | $29,18 | $23,90 | 2,0M |
| 1 jul. 2024 | $29,06 | +9,50% | $26,44 | $29,88 | $23,91 | 2,3M |
| 1 jun. 2024 | $26,54 | -2,07% | $27,36 | $27,36 | $24,23 | 2,2M |
| 1 may. 2024 | $27,10 | +6,48% | $25,49 | $30,32 | $25,49 | 3,2M |
| 1 abr. 2024 | $25,45 | -13,17% | $29,53 | $29,53 | $23,70 | 3,7M |
| 1 mar. 2024 | $29,31 | -0,85% | $29,53 | $33,34 | $26,59 | 3,2M |
| 1 feb. 2024 | $29,56 | -7,42% | $32,09 | $32,43 | $27,36 | 2,9M |
| 1 ene. 2024 | $31,93 | -10,31% | $35,48 | $36,20 | $31,20 | 2,1M |
| 1 dic. 2023 | $35,60 | -1,36% | $36,09 | $37,85 | $33,50 | 2,8M |
| 1 nov. 2023 | $36,09 | +22,26% | $29,58 | $38,29 | $29,27 | 4,4M |
| 1 oct. 2023 | $29,52 | +3,80% | $28,75 | $31,70 | $28,11 | 2,7M |
| 1 sept. 2023 | $28,44 | +6,76% | $27,35 | $31,85 | $26,82 | 4,4M |
| 1 ago. 2023 | $26,64 | +36,20% | $19,50 | $28,69 | $19,10 | 3,3M |
| 1 jul. 2023 | $19,56 | -19,27% | $24,23 | $24,69 | $19,07 | 2,6M |
| 1 jun. 2023 | $24,23 | +24,13% | $19,44 | $25,00 | $19,44 | 5,8M |
| 1 may. 2023 | $19,52 | +15,50% | $16,83 | $20,40 | $16,50 | 1,9M |
| 1 abr. 2023 | $16,90 | +2,86% | $16,43 | $17,81 | $15,98 | 1,1M |
| 1 mar. 2023 | $16,43 | +7,18% | $15,38 | $16,74 | $13,66 | 1,8M |
| 1 feb. 2023 | $15,33 | +4,64% | $14,55 | $15,65 | $14,55 | 912,1K |
| 1 ene. 2023 | $14,65 | -1,01% | $14,60 | $15,00 | $13,68 | 1,2M |
| 1 dic. 2022 | $14,80 | +1,65% | $14,70 | $15,81 | $14,31 | 1,6M |
| 1 nov. 2022 | $14,56 | -20,70% | $18,41 | $19,09 | $13,38 | 3,1M |
| 1 oct. 2022 | $18,36 | +19,38% | $15,38 | $18,90 | $15,23 | 2,2M |
| 1 sept. 2022 | $15,38 | -5,06% | $16,24 | $20,58 | $14,92 | 5,0M |
| 1 ago. 2022 | $16,20 | +4,18% | $15,65 | $16,72 | $14,34 | 2,2M |
| 1 jul. 2022 | $15,55 | +7,24% | $14,59 | $15,78 | $13,57 | 1,4M |
| 1 jun. 2022 | $14,50 | +2,47% | $14,06 | $14,77 | $12,55 | 2,0M |
| 1 may. 2022 | $14,15 | +30,06% | $10,90 | $14,28 | $10,42 | 1,9M |
| 1 abr. 2022 | $10,88 | -1,63% | $11,12 | $11,86 | $10,27 | 1,0M |
| 1 mar. 2022 | $11,06 | +12,97% | $9,82 | $11,38 | $9,54 | 2,9M |
| 1 feb. 2022 | $9,79 | -3,64% | $10,17 | $10,30 | $9,01 | 960,6K |
| 1 ene. 2022 | $10,16 | -4,51% | $10,61 | $10,90 | $9,66 | 1,5M |
| 1 dic. 2021 | $10,64 | -2,30% | $11,00 | $11,28 | $10,36 | 1,7M |
| 1 nov. 2021 | $10,89 | -1,98% | $11,14 | $11,65 | $10,75 | 950,5K |
| 1 oct. 2021 | $11,11 | -2,54% | $11,51 | $11,96 | $10,66 | 1,2M |
| 1 sept. 2021 | $11,40 | -6,33% | $12,17 | $12,30 | $11,31 | 1,1M |
| 1 ago. 2021 | $12,17 | -4,02% | $12,80 | $12,95 | $11,46 | 1,2M |
| 1 jul. 2021 | $12,68 | +8,10% | $11,75 | $12,76 | $11,55 | 1,6M |
| 1 jun. 2021 | $11,73 | -4,71% | $12,42 | $13,20 | $11,53 | 4,5M |
| 1 may. 2021 | $12,31 | +4,59% | $11,85 | $12,77 | $11,23 | 2,0M |
| 1 abr. 2021 | $11,77 | -12,49% | $13,39 | $13,52 | $11,57 | 2,4M |
| 1 mar. 2021 | $13,45 | +3,86% | $13,07 | $15,37 | $13,01 | 2,3M |
| 1 feb. 2021 | $12,95 | +2,21% | $12,50 | $13,76 | $12,41 | 1,4M |
| 1 ene. 2021 | $12,67 | +5,15% | $11,99 | $13,47 | $11,73 | 2,2M |
| 1 dic. 2020 | $12,05 | +9,95% | $11,03 | $12,51 | $10,91 | 1,7M |
| 1 nov. 2020 | $10,96 | +8,95% | $10,19 | $11,83 | $10,03 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,50 | +29,39% | $25,97 | $35,48 | $22,69 | 23,0M |
| 2024 | $25,89 | -27,28% | $35,48 | $36,20 | $23,55 | 29,8M |
| 2023 | $35,60 | +140,54% | $14,60 | $38,29 | $13,66 | 32,9M |
| 2022 | $14,80 | +39,10% | $10,61 | $20,58 | $9,01 | 25,7M |
| 2021 | $10,64 | -11,70% | $11,99 | $15,37 | $10,36 | 22,5M |
| 2020 | $12,05 | -26,07% | $16,31 | $18,83 | $10,01 | 18,8M |
| 2019 | $16,30 | +39,79% | $11,50 | $17,87 | $11,15 | 12,7M |
| 2018 | $11,66 | -7,46% | $12,80 | $15,35 | $10,76 | 10,3M |
| 2017 | $12,60 | +16,13% | $10,85 | $13,95 | $10,00 | 13,3M |
| 2016 | $10,85 | -11,36% | $11,97 | $14,69 | $9,80 | 17,6M |
| 2015 | $12,24 | +14,61% | $10,64 | $13,75 | $9,59 | 24,3M |
| 2014 | $10,68 | -24,26% | $13,98 | $14,52 | $8,41 | 29,6M |
| 2013 | $14,10 | +90,54% | $7,68 | $16,87 | $7,54 | 21,9M |
| 2012 | $7,40 | -13,75% | $8,73 | $9,19 | $6,70 | 19,1M |
| 2011 | $8,58 | -6,43% | $9,29 | $11,68 | $7,25 | 16,2M |
| 2010 | $9,17 | -35,83% | $14,51 | $15,09 | $8,10 | 19,4M |
| 2009 | $14,29 | +14,32% | $12,55 | $21,29 | $6,35 | 23,8M |
| 2008 | $12,50 | -50,38% | $25,55 | $29,80 | $7,56 | 22,1M |
| 2007 | $25,19 | +1,04% | $24,94 | $37,49 | $23,29 | 19,9M |
| 2006 | $24,93 | +22,87% | $19,95 | $31,79 | $19,75 | 15,6M |
| 2005 | $20,29 | +30,99% | $15,87 | $22,48 | $13,65 | 14,1M |
| 2004 | $15,49 | +54,59% | $9,95 | $15,50 | $8,71 | 11,7M |
| 2003 | $10,02 | +35,96% | $7,31 | $10,85 | $6,75 | 6,9M |
| 2002 | $7,37 | +29,98% | $5,80 | $7,72 | $5,39 | 3,9M |
| 2001 | $5,67 | +62,00% | $3,52 | $6,00 | $3,44 | 4,7M |
| 2000 | $3,50 | +9,72% | $3,06 | $4,56 | $3,00 | 5,3M |
| 1999 | $3,19 | -8,86% | $3,50 | $4,00 | $3,00 | 1,9M |
| 1998 | $3,50 | +27,27% | $2,75 | $4,19 | $2,50 | 1,3M |
| 1997 | $2,75 | -8,33% | $3,00 | $4,31 | $2,06 | 4,2M |
| 1996 | $3,00 | +20,00% | $2,50 | $5,81 | $2,50 | 18,9M |
| 1995 | $2,50 | 0,00% | $1,72 | $2,62 | $1,50 | 666,2K |
Cómo se Comportó Consolidated Water Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Consolidated Water VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Consolidated Water | 32,88 % | 106,28 % | 203,17 % | 182,46 % | 246,43 % | 102,05 % | |
| American Water Works | -3,38 % | 8,08 % | -11,56 % | 142,22 % | 481,22 % | 550,68 % | |
| Essential Utilities | 2,95 % | -2,86 % | -5,43 % | 45,15 % | 140,86 % | 80,48 % | |
| SJW | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % | |
| Aris Water Solutions | 39,61 % | 78,82 % | 70,07 % | 70,07 % | 70,07 % | 70,07 % | |
| Middlesex Water | -15,46 % | -28,65 % | -16,66 % | 112,92 % | 208,05 % | 151,50 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Consolidated Water
Análisis de Rendimiento de Inversión a Largo Plazo
Consolidated Water stock price in Oct 2015 was $11,67, A $1.000,00 lump sum investment in Consolidated Water made 10 years ago would be worth approximately $3.182,52 today, representing a outstanding return of 218,25 %. This translates to an annualized return (CAGR) of 12,27 %. During this period, Consolidated Water paid out $3,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.182,52
Rendimiento Total
218,25 %
Rendimiento Anual (TCAC)
12,27 %
Dividendos Totales
$311,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Consolidated Water (CWCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Consolidated Water ha entregado un rendimiento total de 32,9%.
- Máximo de 52 semanas alcanzó 35,48 $ el September 30, 2025.
- Mínimo de 52 semanas tocó 22,69 $ el May 8, 2025.
- Precio Actual cotizando a 33,50 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Consolidated Water (CWCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Consolidated Water (cwco) habría crecido a aproximadamente 30 317,00 $ al October 7, 2025, representando un rendimiento total de 203,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Consolidated Water con el sector Utilities?
Consolidated Water (cwco) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Consolidated Water habría crecido a 28 246,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Consolidated Water?
Consolidated Water (cwco) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 203,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Consolidated Water ha logrado históricamente?
Consolidated Water (cwco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,9%), 3 years (+106,3%), 5 years (+203,2%), 10 years (+182,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.