Consolidated Water (CWCO) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Consolidated Water
Datos de Precios Históricos de Consolidated Water
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $33,56 | +2,98% | $32,85 | $33,64 | $32,71 | 95,7K |
| 21 ago. 2025 | $32,59 | +0,31% | $32,49 | $32,71 | $32,20 | 47,4K |
| 20 ago. 2025 | $32,49 | +0,28% | $32,57 | $32,73 | $32,37 | 68,3K |
| 19 ago. 2025 | $32,40 | -0,12% | $32,47 | $32,71 | $32,01 | 98,6K |
| 18 ago. 2025 | $32,44 | +0,22% | $32,48 | $32,63 | $32,19 | 87,8K |
| 15 ago. 2025 | $32,37 | -1,10% | $32,82 | $32,82 | $31,96 | 195,9K |
| 14 ago. 2025 | $32,73 | -1,06% | $33,04 | $33,31 | $32,63 | 171,8K |
| 13 ago. 2025 | $33,08 | +2,48% | $32,30 | $34,26 | $32,30 | 312,5K |
| 12 ago. 2025 | $32,28 | +8,65% | $30,52 | $32,50 | $30,07 | 252,8K |
| 11 ago. 2025 | $29,71 | +1,43% | $29,34 | $29,73 | $29,17 | 82,3K |
| 8 ago. 2025 | $29,29 | +1,35% | $29,05 | $29,48 | $28,98 | 55,8K |
| 7 ago. 2025 | $28,90 | +0,24% | $29,08 | $29,54 | $28,74 | 63,8K |
| 6 ago. 2025 | $28,83 | -1,13% | $29,12 | $29,17 | $28,73 | 70,9K |
| 5 ago. 2025 | $29,16 | +0,03% | $29,28 | $29,28 | $28,89 | 71,8K |
| 4 ago. 2025 | $29,15 | +2,53% | $28,54 | $29,26 | $28,54 | 106,4K |
| 1 ago. 2025 | $28,43 | -2,27% | $29,01 | $29,16 | $28,40 | 78,7K |
| 31 jul. 2025 | $29,09 | -1,05% | $29,30 | $29,51 | $28,94 | 85,7K |
| 30 jul. 2025 | $29,40 | -1,34% | $29,80 | $30,19 | $29,26 | 154,6K |
| 29 jul. 2025 | $29,80 | +0,71% | $29,78 | $29,91 | $29,48 | 76,8K |
| 28 jul. 2025 | $29,59 | -0,24% | $29,66 | $29,90 | $29,30 | 72,5K |
| 25 jul. 2025 | $29,66 | -0,20% | $29,83 | $29,97 | $29,53 | 63,4K |
| 24 jul. 2025 | $29,72 | -0,23% | $29,78 | $30,13 | $29,64 | 95,0K |
| 23 jul. 2025 | $29,79 | +0,40% | $29,87 | $30,10 | $29,51 | 70,7K |
| 22 jul. 2025 | $29,67 | +0,07% | $29,70 | $30,38 | $29,62 | 103,6K |
| 21 jul. 2025 | $29,65 | +0,82% | $29,68 | $30,29 | $29,57 | 87,2K |
| 18 jul. 2025 | $29,41 | +0,41% | $29,55 | $30,08 | $29,35 | 168,5K |
| 17 jul. 2025 | $29,29 | -0,85% | $29,43 | $29,73 | $29,24 | 68,6K |
| 16 jul. 2025 | $29,54 | -0,91% | $29,83 | $29,97 | $29,42 | 77,5K |
| 15 jul. 2025 | $29,81 | -3,84% | $31,00 | $31,09 | $29,78 | 122,1K |
| 14 jul. 2025 | $31,00 | +3,44% | $29,99 | $31,14 | $29,94 | 211,9K |
| 11 jul. 2025 | $29,97 | -1,32% | $30,44 | $30,80 | $29,81 | 95,4K |
| 10 jul. 2025 | $30,37 | -0,10% | $30,23 | $30,73 | $30,22 | 89,7K |
| 9 jul. 2025 | $30,40 | +0,30% | $30,35 | $30,52 | $30,09 | 55,4K |
| 8 jul. 2025 | $30,31 | -1,08% | $30,61 | $30,83 | $30,18 | 108,1K |
| 7 jul. 2025 | $30,64 | -2,08% | $31,19 | $31,23 | $30,54 | 89,2K |
| 3 jul. 2025 | $31,29 | +1,13% | $31,08 | $31,30 | $30,37 | 63,1K |
| 2 jul. 2025 | $30,94 | +0,95% | $30,68 | $31,10 | $30,33 | 130,9K |
| 1 jul. 2025 | $30,65 | +2,10% | $29,72 | $30,72 | $29,72 | 100,2K |
| 30 jun. 2025 | $30,02 | +0,64% | $29,91 | $30,07 | $29,70 | 241,6K |
| 27 jun. 2025 | $29,83 | -1,03% | $30,12 | $30,40 | $29,74 | 234,7K |
| 26 jun. 2025 | $30,14 | +2,07% | $29,52 | $30,25 | $29,21 | 162,2K |
| 25 jun. 2025 | $29,53 | -0,24% | $29,63 | $29,99 | $29,16 | 127,4K |
| 24 jun. 2025 | $29,60 | -1,43% | $30,03 | $30,40 | $29,27 | 279,8K |
| 23 jun. 2025 | $30,03 | +3,12% | $29,15 | $30,05 | $29,15 | 278,5K |
| 20 jun. 2025 | $29,12 | -0,68% | $29,51 | $29,74 | $28,97 | 422,6K |
| 18 jun. 2025 | $29,32 | +2,63% | $28,50 | $29,47 | $28,50 | 254,4K |
| 17 jun. 2025 | $28,57 | -1,58% | $29,00 | $29,00 | $28,45 | 291,1K |
| 16 jun. 2025 | $29,03 | +3,02% | $28,25 | $29,11 | $28,25 | 133,5K |
| 13 jun. 2025 | $28,18 | -0,21% | $28,08 | $28,43 | $28,01 | 104,3K |
| 12 jun. 2025 | $28,24 | +0,14% | $28,11 | $28,43 | $28,11 | 93,3K |
| 11 jun. 2025 | $28,20 | -0,56% | $28,37 | $28,58 | $28,19 | 87,5K |
| 10 jun. 2025 | $28,36 | +0,18% | $28,45 | $28,69 | $28,00 | 163,5K |
| 9 jun. 2025 | $28,31 | +4,00% | $27,22 | $28,40 | $27,22 | 175,8K |
| 6 jun. 2025 | $27,22 | +0,18% | $27,21 | $27,47 | $27,10 | 60,6K |
| 5 jun. 2025 | $27,17 | +0,15% | $27,12 | $27,45 | $26,90 | 89,4K |
| 4 jun. 2025 | $27,13 | -1,45% | $27,53 | $27,53 | $27,08 | 55,2K |
| 3 jun. 2025 | $27,53 | +1,29% | $27,18 | $27,56 | $27,15 | 99,4K |
| 2 jun. 2025 | $27,18 | +0,55% | $27,01 | $27,41 | $26,71 | 88,9K |
| 30 may. 2025 | $27,03 | -0,52% | $27,17 | $27,34 | $26,98 | 190,1K |
| 29 may. 2025 | $27,17 | +1,15% | $26,83 | $27,47 | $26,75 | 99,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $33,56 | +3,68% | $32,48 | $33,64 | $32,01 | 397,8K |
| 11 ago. 2025 | $32,37 | +10,52% | $29,34 | $34,26 | $29,17 | 1,0M |
| 4 ago. 2025 | $29,29 | +3,02% | $28,54 | $29,54 | $28,54 | 368,7K |
| 28 jul. 2025 | $28,43 | -4,15% | $29,66 | $30,19 | $28,40 | 468,3K |
| 21 jul. 2025 | $29,66 | +0,85% | $29,68 | $30,38 | $29,51 | 419,9K |
| 14 jul. 2025 | $29,41 | -1,87% | $29,99 | $31,14 | $29,24 | 648,6K |
| 7 jul. 2025 | $29,97 | -4,22% | $31,19 | $31,23 | $29,81 | 437,8K |
| 30 jun. 2025 | $31,29 | +4,89% | $29,91 | $31,30 | $29,70 | 535,8K |
| 23 jun. 2025 | $29,83 | +2,44% | $29,15 | $30,40 | $29,15 | 1,1M |
| 16 jun. 2025 | $29,12 | +3,34% | $28,25 | $29,74 | $28,25 | 1,1M |
| 9 jun. 2025 | $28,18 | +3,53% | $27,22 | $28,69 | $27,22 | 624,4K |
| 2 jun. 2025 | $27,22 | +0,70% | $27,01 | $27,56 | $26,71 | 393,5K |
| 26 may. 2025 | $27,03 | +0,90% | $26,85 | $27,49 | $26,72 | 503,4K |
| 19 may. 2025 | $26,79 | +1,09% | $26,40 | $27,11 | $26,16 | 561,7K |
| 12 may. 2025 | $26,50 | +13,05% | $23,40 | $26,77 | $23,21 | 878,2K |
| 5 may. 2025 | $23,44 | +1,17% | $23,22 | $23,54 | $22,69 | 495,4K |
| 28 abr. 2025 | $23,17 | -1,91% | $23,55 | $24,10 | $22,89 | 563,0K |
| 21 abr. 2025 | $23,62 | -2,52% | $24,23 | $25,02 | $23,37 | 453,0K |
| 14 abr. 2025 | $24,23 | +1,08% | $24,07 | $24,44 | $23,75 | 472,4K |
| 7 abr. 2025 | $23,97 | -0,33% | $23,49 | $24,60 | $22,90 | 867,0K |
| 31 mar. 2025 | $24,05 | -1,64% | $24,36 | $24,92 | $23,79 | 923,1K |
| 24 mar. 2025 | $24,45 | -7,74% | $26,59 | $26,59 | $23,55 | 1,1M |
| 17 mar. 2025 | $26,50 | -9,18% | $29,13 | $29,26 | $26,04 | 1,7M |
| 10 mar. 2025 | $29,18 | +4,89% | $27,55 | $29,31 | $27,54 | 547,6K |
| 3 mar. 2025 | $27,82 | +2,77% | $27,17 | $28,06 | $26,68 | 523,9K |
| 24 feb. 2025 | $27,07 | -1,67% | $27,81 | $27,94 | $26,94 | 537,0K |
| 17 feb. 2025 | $27,53 | +1,70% | $27,08 | $28,42 | $27,00 | 483,3K |
| 10 feb. 2025 | $27,07 | +2,38% | $26,46 | $27,13 | $26,12 | 252,6K |
| 3 feb. 2025 | $26,44 | +0,99% | $25,84 | $27,13 | $25,69 | 322,2K |
| 27 ene. 2025 | $26,18 | +1,55% | $25,70 | $26,76 | $25,58 | 324,5K |
| 20 ene. 2025 | $25,78 | -2,31% | $26,54 | $26,98 | $25,52 | 410,2K |
| 13 ene. 2025 | $26,39 | +4,35% | $25,02 | $26,71 | $25,02 | 285,9K |
| 6 ene. 2025 | $25,29 | -3,14% | $26,16 | $26,47 | $24,87 | 309,7K |
| 30 dic. 2024 | $26,11 | +2,15% | $25,41 | $26,37 | $25,23 | 265,8K |
| 23 dic. 2024 | $25,56 | +2,36% | $25,04 | $25,93 | $24,68 | 271,5K |
| 16 dic. 2024 | $24,97 | -2,88% | $25,73 | $26,68 | $24,64 | 789,9K |
| 9 dic. 2024 | $25,71 | -0,08% | $25,91 | $26,13 | $25,17 | 449,7K |
| 2 dic. 2024 | $25,73 | -4,46% | $27,00 | $27,00 | $24,65 | 634,9K |
| 25 nov. 2024 | $26,93 | -1,86% | $27,27 | $27,82 | $26,45 | 241,4K |
| 18 nov. 2024 | $27,44 | +6,48% | $25,47 | $27,59 | $25,41 | 566,1K |
| 11 nov. 2024 | $25,77 | +2,14% | $25,56 | $27,26 | $24,21 | 453,0K |
| 4 nov. 2024 | $25,23 | +6,68% | $23,61 | $26,31 | $23,61 | 445,6K |
| 28 oct. 2024 | $23,65 | -3,23% | $24,66 | $24,92 | $23,55 | 372,1K |
| 21 oct. 2024 | $24,44 | -5,78% | $25,82 | $26,02 | $24,26 | 249,3K |
| 14 oct. 2024 | $25,94 | +2,90% | $25,37 | $26,69 | $25,37 | 691,7K |
| 7 oct. 2024 | $25,21 | +0,88% | $24,94 | $25,26 | $24,25 | 354,0K |
| 30 sept. 2024 | $24,99 | -0,72% | $25,12 | $25,48 | $24,51 | 328,5K |
| 23 sept. 2024 | $25,17 | -1,91% | $25,70 | $26,09 | $24,45 | 407,3K |
| 16 sept. 2024 | $25,66 | -0,66% | $25,53 | $27,10 | $25,53 | 715,4K |
| 9 sept. 2024 | $25,83 | +3,53% | $24,94 | $26,05 | $24,76 | 488,8K |
| 2 sept. 2024 | $24,95 | -10,12% | $26,37 | $27,39 | $24,90 | 531,0K |
| 26 ago. 2024 | $27,76 | +2,97% | $27,11 | $28,49 | $26,90 | 624,3K |
| 19 ago. 2024 | $26,96 | -2,07% | $27,55 | $27,80 | $26,33 | 448,1K |
| 12 ago. 2024 | $27,53 | +3,46% | $26,70 | $27,84 | $23,90 | 492,6K |
| 5 ago. 2024 | $26,61 | -4,90% | $26,40 | $27,70 | $25,77 | 324,7K |
| 29 jul. 2024 | $27,98 | -5,12% | $29,51 | $29,88 | $26,92 | 390,0K |
| 22 jul. 2024 | $29,49 | +6,08% | $27,80 | $29,57 | $27,43 | 384,7K |
| 15 jul. 2024 | $27,80 | +1,98% | $27,50 | $29,15 | $26,97 | 510,3K |
| 8 jul. 2024 | $27,26 | +7,37% | $25,39 | $27,41 | $24,45 | 473,7K |
| 1 jul. 2024 | $25,39 | -4,33% | $26,44 | $26,48 | $23,91 | 646,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $33,56 | +15,37% | $29,01 | $34,26 | $28,40 | 1,9M |
| 1 jul. 2025 | $29,09 | -3,10% | $29,72 | $31,30 | $28,94 | 2,2M |
| 1 jun. 2025 | $30,02 | +11,06% | $27,01 | $30,40 | $26,71 | 3,4M |
| 1 may. 2025 | $27,03 | +16,31% | $23,27 | $27,49 | $22,69 | 2,6M |
| 1 abr. 2025 | $23,24 | -5,10% | $24,20 | $25,02 | $22,90 | 2,8M |
| 1 mar. 2025 | $24,49 | -9,53% | $27,17 | $29,31 | $23,55 | 4,2M |
| 1 feb. 2025 | $27,07 | +3,40% | $25,84 | $28,42 | $25,69 | 1,6M |
| 1 ene. 2025 | $26,18 | +1,12% | $25,97 | $26,98 | $24,87 | 1,5M |
| 1 dic. 2024 | $25,89 | -3,86% | $27,00 | $27,00 | $24,64 | 2,3M |
| 1 nov. 2024 | $26,93 | +13,34% | $23,99 | $27,82 | $23,55 | 1,8M |
| 1 oct. 2024 | $23,76 | -5,75% | $25,25 | $26,69 | $23,75 | 1,9M |
| 1 sept. 2024 | $25,21 | -9,19% | $26,37 | $27,39 | $24,45 | 2,2M |
| 1 ago. 2024 | $27,76 | -4,47% | $29,09 | $29,18 | $23,90 | 2,0M |
| 1 jul. 2024 | $29,06 | +9,50% | $26,44 | $29,88 | $23,91 | 2,3M |
| 1 jun. 2024 | $26,54 | -2,07% | $27,36 | $27,36 | $24,23 | 2,2M |
| 1 may. 2024 | $27,10 | +6,48% | $25,49 | $30,32 | $25,49 | 3,2M |
| 1 abr. 2024 | $25,45 | -13,17% | $29,53 | $29,53 | $23,70 | 3,7M |
| 1 mar. 2024 | $29,31 | -0,85% | $29,53 | $33,34 | $26,59 | 3,2M |
| 1 feb. 2024 | $29,56 | -7,42% | $32,09 | $32,43 | $27,36 | 2,9M |
| 1 ene. 2024 | $31,93 | -10,31% | $35,48 | $36,20 | $31,20 | 2,1M |
| 1 dic. 2023 | $35,60 | -1,36% | $36,09 | $37,85 | $33,50 | 2,8M |
| 1 nov. 2023 | $36,09 | +22,26% | $29,58 | $38,29 | $29,27 | 4,4M |
| 1 oct. 2023 | $29,52 | +3,80% | $28,75 | $31,70 | $28,11 | 2,7M |
| 1 sept. 2023 | $28,44 | +6,76% | $27,35 | $31,85 | $26,82 | 4,4M |
| 1 ago. 2023 | $26,64 | +36,20% | $19,50 | $28,69 | $19,10 | 3,3M |
| 1 jul. 2023 | $19,56 | -19,27% | $24,23 | $24,69 | $19,07 | 2,6M |
| 1 jun. 2023 | $24,23 | +24,13% | $19,44 | $25,00 | $19,44 | 5,8M |
| 1 may. 2023 | $19,52 | +15,50% | $16,83 | $20,40 | $16,50 | 1,9M |
| 1 abr. 2023 | $16,90 | +2,86% | $16,43 | $17,81 | $15,98 | 1,1M |
| 1 mar. 2023 | $16,43 | +7,18% | $15,38 | $16,74 | $13,66 | 1,8M |
| 1 feb. 2023 | $15,33 | +4,64% | $14,55 | $15,65 | $14,55 | 912,1K |
| 1 ene. 2023 | $14,65 | -1,01% | $14,60 | $15,00 | $13,68 | 1,2M |
| 1 dic. 2022 | $14,80 | +1,65% | $14,70 | $15,81 | $14,31 | 1,6M |
| 1 nov. 2022 | $14,56 | -20,70% | $18,41 | $19,09 | $13,38 | 3,1M |
| 1 oct. 2022 | $18,36 | +19,38% | $15,38 | $18,90 | $15,23 | 2,2M |
| 1 sept. 2022 | $15,38 | -5,06% | $16,24 | $20,58 | $14,92 | 5,0M |
| 1 ago. 2022 | $16,20 | +4,18% | $15,65 | $16,72 | $14,34 | 2,2M |
| 1 jul. 2022 | $15,55 | +7,24% | $14,59 | $15,78 | $13,57 | 1,4M |
| 1 jun. 2022 | $14,50 | +2,47% | $14,06 | $14,77 | $12,55 | 2,0M |
| 1 may. 2022 | $14,15 | +30,06% | $10,90 | $14,28 | $10,42 | 1,9M |
| 1 abr. 2022 | $10,88 | -1,63% | $11,12 | $11,86 | $10,27 | 1,0M |
| 1 mar. 2022 | $11,06 | +12,97% | $9,82 | $11,38 | $9,54 | 2,9M |
| 1 feb. 2022 | $9,79 | -3,64% | $10,17 | $10,30 | $9,01 | 960,6K |
| 1 ene. 2022 | $10,16 | -4,51% | $10,61 | $10,90 | $9,66 | 1,5M |
| 1 dic. 2021 | $10,64 | -2,30% | $11,00 | $11,28 | $10,36 | 1,7M |
| 1 nov. 2021 | $10,89 | -1,98% | $11,14 | $11,65 | $10,75 | 950,5K |
| 1 oct. 2021 | $11,11 | -2,54% | $11,51 | $11,96 | $10,66 | 1,2M |
| 1 sept. 2021 | $11,40 | -6,33% | $12,17 | $12,30 | $11,31 | 1,1M |
| 1 ago. 2021 | $12,17 | -4,02% | $12,80 | $12,95 | $11,46 | 1,2M |
| 1 jul. 2021 | $12,68 | +8,10% | $11,75 | $12,76 | $11,55 | 1,6M |
| 1 jun. 2021 | $11,73 | -4,71% | $12,42 | $13,20 | $11,53 | 4,5M |
| 1 may. 2021 | $12,31 | +4,59% | $11,85 | $12,77 | $11,23 | 2,0M |
| 1 abr. 2021 | $11,77 | -12,49% | $13,39 | $13,52 | $11,57 | 2,4M |
| 1 mar. 2021 | $13,45 | +3,86% | $13,07 | $15,37 | $13,01 | 2,3M |
| 1 feb. 2021 | $12,95 | +2,21% | $12,50 | $13,76 | $12,41 | 1,4M |
| 1 ene. 2021 | $12,67 | +5,15% | $11,99 | $13,47 | $11,73 | 2,2M |
| 1 dic. 2020 | $12,05 | +9,95% | $11,03 | $12,51 | $10,91 | 1,7M |
| 1 nov. 2020 | $10,96 | +8,95% | $10,19 | $11,83 | $10,03 | 1,5M |
| 1 oct. 2020 | $10,06 | -3,36% | $10,41 | $11,24 | $10,01 | 1,1M |
| 1 sept. 2020 | $10,41 | -13,47% | $11,99 | $11,99 | $10,33 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,56 | +29,63% | $25,97 | $34,26 | $22,69 | 20,2M |
| 2024 | $25,89 | -27,28% | $35,48 | $36,20 | $23,55 | 29,8M |
| 2023 | $35,60 | +140,54% | $14,60 | $38,29 | $13,66 | 32,9M |
| 2022 | $14,80 | +39,10% | $10,61 | $20,58 | $9,01 | 25,7M |
| 2021 | $10,64 | -11,70% | $11,99 | $15,37 | $10,36 | 22,5M |
| 2020 | $12,05 | -26,07% | $16,31 | $18,83 | $10,01 | 18,8M |
| 2019 | $16,30 | +39,79% | $11,50 | $17,87 | $11,15 | 12,7M |
| 2018 | $11,66 | -7,46% | $12,80 | $15,35 | $10,76 | 10,3M |
| 2017 | $12,60 | +16,13% | $10,85 | $13,95 | $10,00 | 13,3M |
| 2016 | $10,85 | -11,36% | $11,97 | $14,69 | $9,80 | 17,6M |
| 2015 | $12,24 | +14,61% | $10,64 | $13,75 | $9,59 | 24,3M |
| 2014 | $10,68 | -24,26% | $13,98 | $14,52 | $8,41 | 29,6M |
| 2013 | $14,10 | +90,54% | $7,68 | $16,87 | $7,54 | 21,9M |
| 2012 | $7,40 | -13,75% | $8,73 | $9,19 | $6,70 | 19,1M |
| 2011 | $8,58 | -6,43% | $9,29 | $11,68 | $7,25 | 16,2M |
| 2010 | $9,17 | -35,83% | $14,51 | $15,09 | $8,10 | 19,4M |
| 2009 | $14,29 | +14,32% | $12,55 | $21,29 | $6,35 | 23,8M |
| 2008 | $12,50 | -50,38% | $25,55 | $29,80 | $7,56 | 22,1M |
| 2007 | $25,19 | +1,04% | $24,94 | $37,49 | $23,29 | 19,9M |
| 2006 | $24,93 | +22,87% | $19,95 | $31,79 | $19,75 | 15,6M |
| 2005 | $20,29 | +30,99% | $15,87 | $22,48 | $13,65 | 14,1M |
| 2004 | $15,49 | +54,59% | $9,95 | $15,50 | $8,71 | 11,7M |
| 2003 | $10,02 | +35,96% | $7,31 | $10,85 | $6,75 | 6,9M |
| 2002 | $7,37 | +29,98% | $5,80 | $7,72 | $5,39 | 3,9M |
| 2001 | $5,67 | +62,00% | $3,52 | $6,00 | $3,44 | 4,7M |
| 2000 | $3,50 | +9,72% | $3,06 | $4,56 | $3,00 | 5,3M |
| 1999 | $3,19 | -8,86% | $3,50 | $4,00 | $3,00 | 1,9M |
| 1998 | $3,50 | +27,27% | $2,75 | $4,19 | $2,50 | 1,3M |
| 1997 | $2,75 | -8,33% | $3,00 | $4,31 | $2,06 | 4,2M |
| 1996 | $3,00 | +20,00% | $2,50 | $5,81 | $2,50 | 18,9M |
| 1995 | $2,50 | 0,00% | $1,72 | $2,62 | $1,50 | 666,2K |
Cómo se Comportó Consolidated Water Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Consolidated Water VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Consolidated Water | 20,88 % | 99,57 % | 172,26 % | 197,90 % | 235,63 % | 61,98 % | |
| American Water Works | 3,41 % | -3,89 % | 3,14 % | 173,93 % | 538,57 % | 585,92 % | |
| Essential Utilities | -0,10 % | -22,04 % | -8,02 % | 52,89 % | 146,39 % | 95,51 % | |
| SJW | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % | |
| Aris Water Solutions | 39,98 % | 37,86 % | 66,01 % | 66,01 % | 66,01 % | 66,01 % | |
| Middlesex Water | -12,87 % | -41,36 % | -17,91 % | 132,71 % | 221,18 % | 158,73 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Utilities | Sector | 14,14 % | 13,68 % | 45,93 % | 100,01 % | 177,60 % | 168,68 % |
Calcule sus Rendimientos de Inversión en Consolidated Water
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Consolidated Water en Aug 2015 era de $10,65, Una inversión única de $1.000,00 en Consolidated Water hecha hace 10 años valdría aproximadamente $3.487,32 hoy, representando un rendimiento sobresaliente del 248,73 %. Esto se traduce en un rendimiento anualizado (CAGR) del 13,28 %. Durante este período, Consolidated Water pagó $3,57 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.487,32
Rendimiento Total
248,73 %
Rendimiento Anual (TCAC)
13,28 %
Dividendos Totales
$335,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Consolidated Water (CWCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Consolidated Water ha entregado un rendimiento total de 20,9%.
- Máximo 52 Semanas alcanzó 34,26 $ el N/A.
- Mínimo 52 Semanas tocó 22,69 $ el May 8, 2025.
- Precio Actual cotizando a 33,57 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Consolidated Water (CWCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Consolidated Water (cwco) habría crecido a aproximadamente 27 226,00 $ al August 23, 2025, representando un rendimiento total de 172,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Consolidated Water con el sector Utilities?
Consolidated Water (cwco) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Consolidated Water habría crecido a 29 790,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Consolidated Water?
Consolidated Water (cwco) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 197,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Consolidated Water ha logrado históricamente?
Consolidated Water (cwco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+20,9%), 3 years (+99,6%), 5 years (+172,3%), 10 years (+197,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.