Doordash Inc. | Large-cap | Consumer Cyclical

Gráfico de Precios Históricos de Doordash

Datos de Precios Históricos de Doordash

FechaCierreCambio %AperturaMáximoMínimoVolumen
30 sept. 2025$271,99-0,19%$273,56$275,51$266,003,2M
29 sept. 2025$272,50+3,82%$267,67$272,64$267,003,5M
26 sept. 2025$262,47+0,15%$263,44$264,20$259,361,6M
25 sept. 2025$262,08+0,51%$258,48$263,76$257,501,9M
24 sept. 2025$260,74-1,89%$266,16$268,58$259,703,1M
23 sept. 2025$265,75+1,14%$261,92$267,77$261,002,2M
22 sept. 2025$262,75-0,96%$264,52$266,56$262,423,0M
19 sept. 2025$265,29-1,04%$268,58$269,06$264,0010,7M
18 sept. 2025$268,07+3,40%$258,92$268,29$258,153,1M
17 sept. 2025$259,25-1,46%$263,07$266,37$253,863,2M
16 sept. 2025$263,09+1,94%$257,94$263,43$257,232,9M
15 sept. 2025$258,09+0,04%$257,77$260,56$256,292,6M
12 sept. 2025$257,98-0,85%$259,04$261,43$255,462,2M
11 sept. 2025$260,19+1,07%$258,82$262,48$258,222,4M
10 sept. 2025$257,43+0,35%$257,57$258,80$252,554,6M
9 sept. 2025$256,53+2,37%$252,09$257,11$249,783,0M
8 sept. 2025$250,60+1,52%$249,40$254,96$248,303,3M
5 sept. 2025$246,85-0,78%$249,71$251,49$243,552,2M
4 sept. 2025$248,78-0,02%$248,83$250,70$244,262,5M
3 sept. 2025$248,83+1,94%$244,04$254,10$243,073,5M
2 sept. 2025$244,10-0,47%$240,89$244,74$238,202,7M
29 ago. 2025$245,25-0,84%$247,35$248,81$242,962,0M
28 ago. 2025$247,33+0,68%$245,82$248,48$244,141,9M
27 ago. 2025$245,65-1,26%$248,01$248,42$244,043,0M
26 ago. 2025$248,79+1,43%$245,56$249,56$244,903,1M
25 ago. 2025$245,28-0,82%$247,08$247,51$242,772,0M
22 ago. 2025$247,32+0,87%$245,00$248,18$242,812,8M
21 ago. 2025$245,18+0,56%$243,47$245,34$241,962,4M
20 ago. 2025$243,82-1,83%$244,00$246,42$233,116,6M
19 ago. 2025$248,37-1,96%$250,53$253,29$248,102,6M
18 ago. 2025$253,34+2,15%$248,99$254,16$248,703,2M
15 ago. 2025$248,00+0,23%$248,31$249,69$243,563,1M
14 ago. 2025$247,44-2,66%$253,66$253,66$247,103,4M
13 ago. 2025$254,20-3,83%$263,50$264,22$250,214,4M
12 ago. 2025$264,32+3,21%$258,17$264,51$257,992,9M
11 ago. 2025$256,09-1,20%$258,19$260,14$251,134,7M
8 ago. 2025$259,19-4,35%$269,46$270,07$254,395,3M
7 ago. 2025$270,99+5,00%$272,64$278,15$259,1210,9M
6 ago. 2025$258,08+1,10%$257,24$259,85$254,395,4M
5 ago. 2025$255,28-1,06%$257,96$259,87$252,703,6M
4 ago. 2025$258,02+3,89%$251,47$258,73$248,783,4M
1 ago. 2025$248,35-0,76%$247,72$249,24$242,012,9M
31 jul. 2025$250,25+0,91%$248,30$252,87$247,472,6M
30 jul. 2025$248,00+1,97%$244,79$248,35$244,452,6M
29 jul. 2025$243,20-1,31%$247,90$248,01$240,382,3M
28 jul. 2025$246,44-1,39%$250,00$250,71$244,022,1M
25 jul. 2025$249,92+2,56%$244,78$250,23$243,363,1M
24 jul. 2025$243,69+1,30%$240,49$244,20$240,341,9M
23 jul. 2025$240,56+0,31%$240,03$241,57$236,002,6M
22 jul. 2025$239,82-0,30%$240,33$240,49$234,451,7M
21 jul. 2025$240,53+0,57%$240,44$242,65$237,682,5M
18 jul. 2025$239,17+1,77%$235,71$239,20$233,503,4M
17 jul. 2025$235,02+0,22%$235,45$236,05$232,103,0M
16 jul. 2025$234,50-0,96%$236,94$237,85$233,922,6M
15 jul. 2025$236,77-2,50%$239,39$239,57$234,603,5M
14 jul. 2025$242,85+1,00%$240,15$243,60$238,792,6M
11 jul. 2025$240,44+0,92%$238,29$241,96$237,002,8M
10 jul. 2025$238,24-3,18%$245,61$247,26$237,763,3M
9 jul. 2025$246,06+1,90%$244,99$246,39$240,982,8M
8 jul. 2025$241,47-2,20%$247,47$248,38$238,702,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$271,99+3,63%$267,67$275,51$266,006,8M
22 sept. 2025$262,47-1,06%$264,52$268,58$257,5011,8M
15 sept. 2025$265,29+2,83%$257,77$269,06$253,8622,5M
8 sept. 2025$257,98+4,51%$249,40$262,48$248,3015,6M
1 sept. 2025$246,85+0,65%$240,89$254,10$238,2010,9M
25 ago. 2025$245,25-0,84%$247,08$249,56$242,7711,9M
18 ago. 2025$247,32-0,27%$248,99$254,16$233,1117,6M
11 ago. 2025$248,00-4,32%$258,19$264,51$243,5618,5M
4 ago. 2025$259,19+4,36%$251,47$278,15$248,7828,6M
28 jul. 2025$248,35-0,63%$250,00$252,87$240,3812,6M
21 jul. 2025$249,92+4,49%$240,44$250,23$234,4511,7M
14 jul. 2025$239,17-0,53%$240,15$243,60$232,1015,1M
7 jul. 2025$240,44+0,69%$239,34$248,38$236,5717,5M
30 jun. 2025$238,79-1,46%$244,30$248,74$236,5419,5M
23 jun. 2025$242,32+9,92%$225,26$242,63$222,4824,4M
16 jun. 2025$220,46+0,69%$220,00$223,81$214,9419,0M
9 jun. 2025$218,96+0,23%$218,03$220,17$210,9315,2M
2 jun. 2025$218,45+4,70%$209,22$220,88$207,6120,2M
26 may. 2025$208,65+1,21%$205,44$210,71$202,5219,9M
19 may. 2025$206,15+2,05%$198,77$209,64$197,2522,6M
12 may. 2025$202,00+10,07%$191,61$202,63$185,9020,0M
5 may. 2025$183,52-10,52%$203,21$207,23$175,5031,4M
28 abr. 2025$205,09+9,23%$188,81$205,89$183,7617,5M
21 abr. 2025$187,76+3,60%$178,23$191,10$168,9517,4M
14 abr. 2025$181,24+0,42%$185,00$186,18$176,6012,2M
7 abr. 2025$180,49+10,62%$156,13$190,44$155,4028,6M
31 mar. 2025$163,16-10,65%$178,01$192,69$162,5629,0M
24 mar. 2025$182,61-4,20%$192,81$201,03$182,0724,4M
17 mar. 2025$190,62+3,88%$183,00$195,21$180,5798,6M
10 mar. 2025$183,50+3,04%$182,49$189,97$169,8748,1M
3 mar. 2025$178,08-10,26%$199,89$205,00$169,4325,5M
24 feb. 2025$198,44-0,75%$200,74$203,04$186,8823,4M
17 feb. 2025$199,94-6,30%$213,09$215,24$198,7018,3M
10 feb. 2025$213,38+9,12%$198,69$214,64$189,5034,1M
3 feb. 2025$195,54+3,55%$186,64$199,17$185,0013,6M
27 ene. 2025$188,83+3,01%$178,43$189,99$176,1112,1M
20 ene. 2025$183,32+5,07%$176,09$184,26$174,4411,1M
13 ene. 2025$174,48+2,56%$169,65$174,71$166,4112,9M
6 ene. 2025$170,12-2,77%$175,00$175,99$167,8210,4M
30 dic. 2024$174,96+3,32%$166,67$175,00$165,467,0M
23 dic. 2024$169,34-0,97%$171,54$172,59$166,435,6M
16 dic. 2024$171,00-2,34%$176,90$181,78$164,2018,7M
9 dic. 2024$175,09-1,90%$176,96$179,56$171,2713,6M
2 dic. 2024$178,48-1,11%$179,99$180,31$175,1811,1M
25 nov. 2024$180,48+1,83%$178,82$181,30$173,9111,3M
18 nov. 2024$177,24+4,61%$169,78$177,56$167,8816,3M
11 nov. 2024$169,43-1,15%$171,40$178,16$169,1014,6M
4 nov. 2024$171,40+10,11%$155,00$172,18$152,5717,0M
28 oct. 2024$155,66+1,16%$154,96$165,07$152,2624,1M
21 oct. 2024$153,88+1,25%$151,38$155,29$150,269,5M
14 oct. 2024$151,98+1,70%$149,79$152,52$143,3712,7M
7 oct. 2024$149,44+3,16%$144,46$150,00$141,2617,9M
30 sept. 2024$144,86+1,85%$142,67$145,41$140,5312,9M
23 sept. 2024$142,23+1,80%$140,00$146,36$138,5915,2M
16 sept. 2024$139,72+6,37%$131,22$139,89$126,9021,2M
9 sept. 2024$131,35+6,30%$124,62$133,19$122,7313,1M
2 sept. 2024$123,56-4,00%$128,04$129,51$122,329,5M
26 ago. 2024$128,71-0,08%$128,72$131,18$125,9112,4M
19 ago. 2024$128,81-0,17%$129,60$131,21$125,2913,8M
12 ago. 2024$129,03+4,22%$123,53$130,58$121,4417,6M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025$271,99+10,90%$240,89$275,51$238,2067,6M
1 ago. 2025$245,25-2,00%$247,72$278,15$233,1179,7M
1 jul. 2025$250,25+1,52%$247,62$252,87$232,1065,4M
1 jun. 2025$246,51+18,15%$209,22$247,08$207,6186,8M
1 may. 2025$208,65+8,17%$194,40$210,71$175,50102,3M
1 abr. 2025$192,89+5,54%$182,05$193,30$155,4090,2M
1 mar. 2025$182,77-7,90%$199,89$205,00$169,43202,6M
1 feb. 2025$198,44+5,09%$186,64$215,24$185,0089,5M
1 ene. 2025$188,83+12,57%$168,79$189,99$166,4150,7M
1 dic. 2024$167,75-7,05%$179,99$181,78$164,2051,8M
1 nov. 2024$180,48+15,18%$155,91$181,30$152,2663,3M
1 oct. 2024$156,70+9,79%$143,36$165,07$140,5370,7M
1 sept. 2024$142,73+10,89%$128,04$146,36$122,3261,4M
1 ago. 2024$128,71+16,25%$108,62$131,21$105,9198,7M
1 jul. 2024$110,72+1,78%$107,60$112,17$99,3289,6M
1 jun. 2024$108,78-1,21%$110,25$115,69$108,1775,0M
1 may. 2024$110,11-14,82%$128,15$132,53$106,22115,4M
1 abr. 2024$129,26-6,14%$137,91$142,76$124,3266,3M
1 mar. 2024$137,72+10,56%$124,50$143,34$124,5068,5M
1 feb. 2024$124,57+19,55%$104,89$126,65$104,7697,2M
1 ene. 2024$104,20+5,37%$97,80$110,49$93,3368,1M
1 dic. 2023$98,89+5,22%$93,05$103,98$93,05106,9M
1 nov. 2023$93,98+25,39%$75,42$96,99$74,22108,2M
1 oct. 2023$74,95-5,69%$78,58$83,84$69,9071,5M
1 sept. 2023$79,47-5,54%$85,00$85,38$74,1358,4M
1 ago. 2023$84,13-7,34%$89,50$90,00$75,0685,3M
1 jul. 2023$90,79+18,80%$76,74$92,61$75,0753,8M
1 jun. 2023$76,42+17,05%$64,83$77,80$64,5967,5M
1 may. 2023$65,29+6,70%$60,93$69,34$60,3690,6M
1 abr. 2023$61,19-3,73%$62,50$65,14$56,5956,7M
1 mar. 2023$63,56+16,28%$54,59$64,46$51,5090,6M
1 feb. 2023$54,66-5,63%$57,45$70,13$53,49134,3M
1 ene. 2023$57,92+18,64%$49,98$62,05$45,9380,6M
1 dic. 2022$48,82-16,19%$57,92$62,32$46,3286,5M
1 nov. 2022$58,25+33,82%$46,50$65,49$44,50141,2M
1 oct. 2022$43,53-11,97%$49,73$54,73$41,37115,4M
1 sept. 2022$49,45-17,45%$58,80$68,16$48,94110,1M
1 ago. 2022$59,90-14,12%$68,40$87,00$59,48146,1M
1 jul. 2022$69,75+8,70%$65,05$79,37$65,0599,1M
1 jun. 2022$64,17-16,56%$77,20$77,44$56,67120,8M
1 may. 2022$76,91-5,55%$81,62$85,37$57,60167,9M
1 abr. 2022$81,43-30,51%$118,80$130,20$81,2783,6M
1 mar. 2022$117,19+11,66%$103,99$129,24$74,32122,8M
1 feb. 2022$104,95-7,52%$112,40$117,24$85,18151,7M
1 ene. 2022$113,49-23,78%$149,61$152,49$92,7897,5M
1 dic. 2021$148,90-16,71%$183,00$185,28$139,0070,3M
1 nov. 2021$178,77-8,23%$195,01$257,25$174,4193,6M
1 oct. 2021$194,80-5,43%$208,46$220,61$194,1333,2M
1 sept. 2021$205,98+7,62%$192,00$227,40$189,2673,5M
1 ago. 2021$191,40+9,82%$175,35$196,65$169,8066,8M
1 jul. 2021$174,29-2,27%$179,36$188,62$163,1536,8M
1 jun. 2021$178,33+18,67%$152,20$184,28$134,1292,7M
1 may. 2021$150,28+4,97%$142,85$155,50$110,1392,6M
1 abr. 2021$143,17+9,18%$136,88$167,23$122,0651,2M
1 mar. 2021$131,13-22,63%$171,44$173,79$121,0094,5M
1 feb. 2021$169,49-12,30%$194,59$226,47$155,0246,0M
1 ene. 2021$193,27+35,39%$142,50$256,09$137,1759,1M
1 dic. 2020$142,750,00%$182,00$195,50$135,3892,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$271,99+62,14%$168,79$278,15$155,40834,8M
2024$167,75+69,63%$97,80$181,78$93,33926,0M
2023$98,89+102,56%$49,98$103,98$45,931,0B
2022$48,82-67,21%$149,61$152,49$41,371,4B
2021$148,90+4,31%$142,50$257,25$110,13810,2M
2020$142,750,00%$182,00$195,50$135,3892,0M

Cómo se Comportó Doordash Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Doordash VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Doordash87,76 %450,70 %55,42 %55,42 %55,42 %55,42 %
Amazon.com16,92 %94,50 %40,66 %725,31 %2.758,00 %9.581,94 %
MercadoLibre19,55 %198,20 %128,70 %2.484,73 %3.359,59 %8.561,12 %
Coupang29,75 %93,10 %-33,59 %-33,59 %-33,59 %-33,59 %
eBay42,41 %147,60 %76,35 %256,99 %785,71 %425,61 %
Chewy32,38 %29,10 %-29,87 %13,35 %13,35 %13,35 %
S&P 500 | Market15,78 %85,29 %98,41 %240,47 %479,61 %440,66 %
S&P 500 Communication Services | Sector36,66 %163,27 %119,61 %204,03 %247,96 %259,27 %

Calcule sus Rendimientos de Inversión en Doordash

Análisis de Rendimiento de Inversión a Largo Plazo

Doordash stock price in Dec 2020 was $175,00, A $1.000,00 lump sum investment in Doordash made 4 years ago would be worth approximately $1.554,23 today, representing a solid return of 55,42 %. This translates to an annualized return (CAGR) of 9,59 %.

Escenario de Inversión en 4 Años 9 Meses (Dec 2020 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $1.554,23
Rendimiento Total 55,42 %
Rendimiento Anual (TCAC) 9,59 %
Acciones Posedas 5,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Doordash ha entregado un rendimiento total de 87,8%.

  • Máximo de 52 semanas alcanzó 278,15 $ el August 7, 2025.
  • Mínimo de 52 semanas tocó 140,53 $ el October 1, 2024.
  • Precio Actual cotizando a 271,99 $ al October 1, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Doordash (dash) habría crecido a aproximadamente 15 542,00 $ al October 1, 2025, representando un rendimiento total de 55,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.

Doordash (dash) ha entregado un rendimiento anualizado de 4,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Doordash habría crecido a 15 542,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Doordash (dash) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 450,7%.

Doordash (dash) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+87,8%), 3 years (+450,7%), 5 years (+55,4%), 10 years (+55,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.