Dropbox Inc. | Mid-cap | Technology

Gráfico de Precios Históricos de Dropbox

Datos de Precios Históricos de Dropbox

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$29,34-0,24%$29,42$29,60$28,903,3M
3 oct. 2025$29,41-1,47%$29,72$30,24$29,392,5M
2 oct. 2025$29,85+1,12%$29,50$29,89$29,212,6M
1 oct. 2025$29,52-2,28%$30,05$30,34$29,124,5M
30 sept. 2025$30,21-1,44%$30,71$30,82$30,162,9M
29 sept. 2025$30,65-2,45%$31,50$31,66$30,643,7M
26 sept. 2025$31,42+0,58%$31,22$31,51$31,022,8M
25 sept. 2025$31,24-0,38%$31,31$31,33$30,812,1M
24 sept. 2025$31,36+1,95%$30,99$31,38$30,752,4M
23 sept. 2025$30,76-0,49%$30,93$31,08$30,662,9M
22 sept. 2025$30,91+0,98%$30,61$31,00$30,382,8M
19 sept. 2025$30,61-0,58%$30,77$30,95$30,2710,3M
18 sept. 2025$30,79-2,81%$31,21$31,58$30,656,5M
17 sept. 2025$31,68-1,52%$32,37$32,40$31,284,7M
16 sept. 2025$32,17+0,94%$31,87$32,24$31,633,2M
15 sept. 2025$31,87+3,11%$30,87$31,91$30,863,3M
12 sept. 2025$30,910,00%$30,92$31,24$30,782,3M
11 sept. 2025$30,91+0,65%$30,78$31,00$30,512,4M
10 sept. 2025$30,71-1,57%$31,09$31,29$30,683,9M
9 sept. 2025$31,20+2,83%$30,65$31,29$30,344,1M
8 sept. 2025$30,34+1,57%$29,83$30,42$29,683,5M
5 sept. 2025$29,87+1,50%$29,43$29,90$29,332,1M
4 sept. 2025$29,43+1,59%$28,92$29,46$28,533,1M
3 sept. 2025$28,97+1,72%$28,48$28,99$28,352,1M
2 sept. 2025$28,48-2,00%$28,64$28,93$28,273,0M
29 ago. 2025$29,06+0,48%$29,01$29,20$28,852,6M
28 ago. 2025$28,92+0,35%$28,89$29,01$28,533,1M
27 ago. 2025$28,82+2,05%$28,40$28,84$28,402,9M
26 ago. 2025$28,24-0,88%$28,45$28,63$28,154,8M
25 ago. 2025$28,49-1,15%$28,77$28,81$28,482,1M
22 ago. 2025$28,82+1,77%$28,49$28,91$28,312,4M
21 ago. 2025$28,32-0,35%$28,21$28,41$28,052,1M
20 ago. 2025$28,42+0,46%$28,26$28,76$28,243,8M
19 ago. 2025$28,29+1,40%$27,90$28,42$27,834,0M
18 ago. 2025$27,90+0,29%$27,61$27,91$27,015,8M
15 ago. 2025$27,82+0,32%$27,85$28,19$27,753,5M
14 ago. 2025$27,73-1,42%$27,95$28,11$27,702,6M
13 ago. 2025$28,13+2,93%$27,44$28,15$27,313,9M
12 ago. 2025$27,33+1,71%$26,88$27,40$26,752,5M
11 ago. 2025$26,87-0,15%$26,91$27,44$26,743,8M
8 ago. 2025$26,91+2,71%$27,33$27,89$26,547,2M
7 ago. 2025$26,20-1,17%$26,65$26,79$25,754,9M
6 ago. 2025$26,51+1,45%$26,23$26,63$26,183,6M
5 ago. 2025$26,13-2,06%$26,64$26,71$26,113,3M
4 ago. 2025$26,68+0,83%$26,65$26,87$26,562,4M
1 ago. 2025$26,46-2,61%$27,08$27,11$26,334,3M
31 jul. 2025$27,17-1,38%$27,60$27,62$27,142,6M
30 jul. 2025$27,55-1,40%$27,83$27,93$27,353,2M
29 jul. 2025$27,94-0,57%$28,28$28,44$27,763,1M
28 jul. 2025$28,10+1,19%$27,88$28,17$27,801,9M
25 jul. 2025$27,77-0,50%$27,93$28,06$27,692,7M
24 jul. 2025$27,91-0,85%$28,02$28,11$27,872,8M
23 jul. 2025$28,15+0,97%$27,93$28,16$27,632,2M
22 jul. 2025$27,88+2,42%$27,23$27,91$27,162,7M
21 jul. 2025$27,22+0,59%$27,06$27,38$27,062,3M
18 jul. 2025$27,06+0,48%$27,00$27,08$26,692,2M
17 jul. 2025$26,93+0,56%$26,84$26,98$26,693,0M
16 jul. 2025$26,78+0,75%$26,72$26,87$26,416,2M
15 jul. 2025$26,58-1,88%$27,05$27,16$26,534,4M
14 jul. 2025$27,09+1,80%$26,65$27,26$26,653,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$29,34-0,24%$29,42$29,60$28,903,3M
29 sept. 2025$29,41-6,40%$31,50$31,66$29,1216,1M
22 sept. 2025$31,42+2,65%$30,61$31,51$30,3813,0M
15 sept. 2025$30,61-0,97%$30,87$32,40$30,2728,0M
8 sept. 2025$30,91+3,48%$29,83$31,29$29,6816,2M
1 sept. 2025$29,87+2,79%$28,64$29,90$28,2710,3M
25 ago. 2025$29,06+0,83%$28,77$29,20$28,1515,4M
18 ago. 2025$28,82+3,59%$27,61$28,91$27,0118,1M
11 ago. 2025$27,82+3,38%$26,91$28,19$26,7416,4M
4 ago. 2025$26,91+1,70%$26,65$27,89$25,7521,4M
28 jul. 2025$26,46-4,72%$27,88$28,44$26,3315,2M
21 jul. 2025$27,77+2,62%$27,06$28,16$27,0612,7M
14 jul. 2025$27,06+1,69%$26,65$27,26$26,4119,1M
7 jul. 2025$26,61-4,96%$27,91$27,94$26,5216,7M
30 jun. 2025$28,00-0,43%$28,44$28,70$27,2815,2M
23 jun. 2025$28,12-2,02%$28,62$29,08$27,6617,8M
16 jun. 2025$28,70+2,17%$28,16$29,10$28,0918,9M
9 jun. 2025$28,09-4,68%$29,47$29,62$27,6816,8M
2 jun. 2025$29,47+2,11%$28,81$29,81$28,7915,3M
26 may. 2025$28,86+0,94%$28,89$28,95$28,1513,0M
19 may. 2025$28,59-1,11%$28,59$29,06$28,4114,9M
12 may. 2025$28,91-1,87%$30,00$30,27$28,7420,6M
5 may. 2025$29,46+2,97%$28,37$30,40$28,3121,0M
28 abr. 2025$28,61+0,10%$28,59$29,20$28,0316,5M
21 abr. 2025$28,58+5,42%$26,98$28,70$26,5217,6M
14 abr. 2025$27,11+0,11%$27,49$27,55$26,0712,7M
7 abr. 2025$27,08+6,40%$24,77$27,91$24,4225,2M
31 mar. 2025$25,45-4,18%$26,25$27,57$25,1921,3M
24 mar. 2025$26,56+0,23%$26,85$27,67$26,3620,6M
17 mar. 2025$26,50+3,43%$25,56$27,02$25,3330,1M
10 mar. 2025$25,62-3,03%$25,96$26,15$24,4620,5M
3 mar. 2025$26,42+1,69%$26,27$26,65$25,3920,3M
24 feb. 2025$25,98-2,81%$26,43$27,30$25,5832,1M
17 feb. 2025$26,73-18,46%$32,88$33,27$26,5731,5M
10 feb. 2025$32,78+2,31%$32,19$32,85$31,3613,7M
3 feb. 2025$32,04-0,34%$31,56$32,67$31,5112,2M
27 ene. 2025$32,15+2,13%$31,10$33,33$31,0018,6M
20 ene. 2025$31,48+2,91%$30,71$31,61$30,6710,0M
13 ene. 2025$30,59+4,01%$29,28$30,74$29,019,8M
6 ene. 2025$29,41-1,97%$30,09$30,32$29,2912,4M
30 dic. 2024$30,00-1,70%$30,17$30,55$29,4010,4M
23 dic. 2024$30,52+0,89%$30,25$30,90$30,037,5M
16 dic. 2024$30,25+1,61%$29,62$30,99$29,3224,0M
9 dic. 2024$29,77+2,44%$29,00$30,70$28,4817,2M
2 dic. 2024$29,06+5,06%$27,65$29,13$27,5711,4M
25 nov. 2024$27,66-1,18%$28,23$28,64$27,648,5M
18 nov. 2024$27,99+3,44%$27,03$28,17$26,0713,6M
11 nov. 2024$27,06+0,07%$27,20$28,27$26,9614,3M
4 nov. 2024$27,04+4,08%$26,07$27,99$25,2319,9M
28 oct. 2024$25,98-0,08%$26,16$27,09$25,0915,0M
21 oct. 2024$26,00-1,78%$26,43$26,83$25,7311,2M
14 oct. 2024$26,47+2,20%$26,04$26,54$25,6210,7M
7 oct. 2024$25,90+2,09%$25,37$26,04$25,1710,7M
30 sept. 2024$25,37+0,24%$25,18$25,90$25,0013,6M
23 sept. 2024$25,31+2,47%$24,82$25,44$24,5911,5M
16 sept. 2024$24,70+0,45%$24,59$25,03$24,2518,0M
9 sept. 2024$24,59+6,45%$23,05$24,92$22,7214,3M
2 sept. 2024$23,10-8,11%$25,01$25,02$23,0913,2M
26 ago. 2024$25,14+3,33%$24,29$25,30$24,0215,2M
19 ago. 2024$24,33+6,38%$22,94$24,61$22,9115,9M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$29,34-2,88%$30,05$30,34$28,9012,8M
1 sept. 2025$30,21+3,96%$28,64$32,40$28,2774,0M
1 ago. 2025$29,06+6,96%$27,08$29,20$25,7575,6M
1 jul. 2025$27,17-5,00%$28,43$28,44$26,4171,0M
1 jun. 2025$28,60-0,90%$28,81$29,81$27,6672,4M
1 may. 2025$28,86+1,09%$28,82$30,40$28,1577,2M
1 abr. 2025$28,55+6,89%$26,57$28,85$24,4281,5M
1 mar. 2025$26,71+2,81%$26,27$27,67$24,4695,6M
1 feb. 2025$25,98-19,19%$31,56$33,27$25,5889,5M
1 ene. 2025$32,15+7,02%$30,35$33,33$29,0156,1M
1 dic. 2024$30,04+8,60%$27,65$30,99$27,5765,1M
1 nov. 2024$27,66+7,00%$25,93$28,64$25,2358,4M
1 oct. 2024$25,85+1,65%$25,48$27,09$25,0056,0M
1 sept. 2024$25,43+1,15%$25,01$25,57$22,7260,1M
1 ago. 2024$25,14+5,10%$23,95$25,30$21,3276,9M
1 jul. 2024$23,92+6,45%$22,42$24,62$21,5755,8M
1 jun. 2024$22,47-0,27%$22,53$22,75$20,6898,4M
1 may. 2024$22,53-2,72%$23,06$24,32$22,04114,2M
1 abr. 2024$23,16-4,69%$24,42$24,43$22,6465,3M
1 mar. 2024$24,30+1,46%$24,02$24,74$23,4588,8M
1 feb. 2024$23,95-24,40%$31,86$33,43$23,23107,4M
1 ene. 2024$31,68+7,46%$29,21$32,95$28,3759,5M
1 dic. 2023$29,48+4,61%$28,22$30,50$27,4153,4M
1 nov. 2023$28,18+7,15%$26,37$28,69$24,2875,0M
1 oct. 2023$26,30-3,42%$27,22$28,32$25,7849,4M
1 sept. 2023$27,23-2,02%$28,07$28,48$26,3050,1M
1 ago. 2023$27,79+3,12%$26,84$28,57$25,6376,7M
1 jul. 2023$26,95+1,05%$26,64$28,68$26,0873,6M
1 jun. 2023$26,67+15,86%$22,96$26,87$22,93134,0M
1 may. 2023$23,02+13,18%$20,22$23,13$19,5590,5M
1 abr. 2023$20,34-5,92%$21,38$22,33$19,9355,0M
1 mar. 2023$21,62+5,98%$20,46$21,65$18,7183,8M
1 feb. 2023$20,40-12,18%$23,23$24,72$20,2863,6M
1 ene. 2023$23,23+3,80%$22,62$23,64$21,7643,3M
1 dic. 2022$22,38-5,01%$23,56$24,09$21,9453,7M
1 nov. 2022$23,56+8,32%$21,99$23,57$20,4263,4M
1 oct. 2022$21,75+4,97%$20,90$22,25$19,2253,6M
1 sept. 2022$20,72-3,13%$21,05$23,17$19,8848,4M
1 ago. 2022$21,39-5,94%$22,52$24,99$21,3648,9M
1 jul. 2022$22,74+8,34%$21,04$23,38$21,0247,5M
1 jun. 2022$20,99+0,72%$20,98$23,57$19,5680,3M
1 may. 2022$20,84-4,18%$21,71$22,43$19,0781,0M
1 abr. 2022$21,75-6,45%$23,39$24,28$21,5352,2M
1 mar. 2022$23,25+2,47%$22,60$24,20$20,0981,6M
1 feb. 2022$22,69-8,32%$24,78$25,81$19,9093,3M
1 ene. 2022$24,75+0,86%$24,68$25,32$22,5273,7M
1 dic. 2021$24,54-0,28%$24,98$25,49$23,5675,5M
1 nov. 2021$24,61-19,29%$30,22$31,47$23,95111,9M
1 oct. 2021$30,49+4,35%$29,24$31,30$27,6951,6M
1 sept. 2021$29,22-7,85%$31,57$32,59$29,0566,6M
1 ago. 2021$31,71+0,70%$31,71$33,00$30,0285,7M
1 jul. 2021$31,49+3,89%$30,34$32,17$29,4185,9M
1 jun. 2021$30,31+10,82%$27,46$30,54$26,78127,7M
1 may. 2021$27,35+6,42%$25,83$28,09$24,08129,0M
1 abr. 2021$25,70-3,60%$26,92$28,14$25,4393,5M
1 mar. 2021$26,66+18,23%$22,85$28,33$22,24212,8M
1 feb. 2021$22,55-0,35%$22,64$25,70$21,63164,6M
1 ene. 2021$22,63+1,98%$22,38$24,53$21,57132,0M
1 dic. 2020$22,19+11,12%$20,18$25,16$19,79180,0M
1 nov. 2020$19,97+9,36%$18,33$20,18$17,66145,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$29,34-2,33%$30,35$33,33$24,42705,5M
2024$30,04+1,90%$29,21$33,43$20,68905,9M
2023$29,48+31,72%$22,62$30,50$18,71848,3M
2022$22,38-8,80%$24,68$25,81$19,07777,6M
2021$24,54+10,59%$22,38$33,00$21,571,3B
2020$22,19+23,90%$18,06$25,16$14,551,6B
2019$17,91-12,33%$19,96$26,49$16,08926,5M
2018$20,430,00%$29,00$43,50$18,50929,7M

Cómo se Comportó Dropbox Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Dropbox VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Dropbox15,92 %39,58 %44,24 %3,27 %3,27 %3,27 %
Microsoft24,35 %120,86 %139,72 %998,17 %2.005,62 %2.003,90 %
Oracle67,47 %352,11 %367,93 %651,02 %921,93 %2.288,48 %
Klaviyo-26,91 %-22,46 %-22,46 %-22,46 %-22,46 %-22,46 %
Amdocs-6,66 %1,29 %38,59 %40,84 %185,24 %209,36 %
Wix.com-4,98 %89,85 %-47,99 %649,85 %777,28 %777,28 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Dropbox

Análisis de Rendimiento de Inversión a Largo Plazo

Dropbox stock price in Mar 2018 was $28,48, A $1.000,00 lump sum investment in Dropbox made 7 years ago would be worth approximately $1.030,20 today, representing a positive return of 3,02 %. This translates to an annualized return (CAGR) of 0,39 %.

Escenario de Inversión en 7 Años 6 Meses (Mar 2018 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.030,20
Rendimiento Total 3,02 %
Rendimiento Anual (TCAC) 0,39 %
Acciones Posedas 35,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Dropbox ha entregado un rendimiento total de 15,9%.

  • Máximo de 52 semanas alcanzó 33,33 $ el January 28, 2025.
  • Mínimo de 52 semanas tocó 24,42 $ el April 7, 2025.
  • Precio Actual cotizando a 29,34 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Dropbox (dbx) habría crecido a aproximadamente 14 424,00 $ al October 7, 2025, representando un rendimiento total de 44,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.

Dropbox (dbx) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Dropbox habría crecido a 10 327,00 $ durante este período de 10 años.

Dropbox (dbx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 44,2%.

Dropbox (dbx) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+15,9%), 3 years (+39,6%), 5 years (+44,2%), 10 years (+3,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.