Dime Community (DCOM) | Historial de Precios y Rendimientos | 1996 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Dime Community
Datos de Precios Históricos de Dime Community
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $30,11 | +6,13% | $28,63 | $30,14 | $28,51 | 355,8K |
| 21 ago. 2025 | $28,37 | -0,84% | $28,45 | $28,55 | $28,25 | 125,6K |
| 20 ago. 2025 | $28,61 | +0,18% | $28,79 | $28,88 | $28,33 | 130,5K |
| 19 ago. 2025 | $28,56 | -0,38% | $28,68 | $29,13 | $28,46 | 162,1K |
| 18 ago. 2025 | $28,67 | +0,10% | $28,54 | $28,91 | $27,85 | 133,2K |
| 15 ago. 2025 | $28,64 | -2,82% | $29,59 | $29,59 | $28,48 | 157,7K |
| 14 ago. 2025 | $29,47 | -0,77% | $29,23 | $29,55 | $28,84 | 304,7K |
| 13 ago. 2025 | $29,70 | +2,38% | $29,25 | $29,74 | $29,01 | 362,0K |
| 12 ago. 2025 | $29,01 | +5,15% | $27,87 | $29,16 | $27,66 | 246,8K |
| 11 ago. 2025 | $27,59 | +0,47% | $27,48 | $27,87 | $27,29 | 153,7K |
| 8 ago. 2025 | $27,46 | +0,92% | $27,25 | $27,85 | $27,04 | 154,5K |
| 7 ago. 2025 | $27,21 | -1,09% | $27,80 | $27,84 | $27,03 | 133,9K |
| 6 ago. 2025 | $27,51 | -0,43% | $27,89 | $27,89 | $27,45 | 163,8K |
| 5 ago. 2025 | $27,63 | +0,77% | $27,47 | $28,06 | $26,92 | 248,4K |
| 4 ago. 2025 | $27,42 | +1,07% | $27,25 | $28,14 | $27,05 | 144,7K |
| 1 ago. 2025 | $27,13 | -2,09% | $27,27 | $27,37 | $26,66 | 256,5K |
| 31 jul. 2025 | $27,71 | -0,96% | $27,61 | $27,89 | $27,44 | 201,4K |
| 30 jul. 2025 | $27,98 | -2,34% | $28,65 | $28,91 | $27,85 | 192,7K |
| 29 jul. 2025 | $28,65 | -1,72% | $29,47 | $29,50 | $28,49 | 253,7K |
| 28 jul. 2025 | $29,15 | +2,86% | $28,54 | $29,52 | $28,21 | 412,8K |
| 25 jul. 2025 | $28,34 | +0,18% | $28,28 | $28,44 | $27,50 | 228,6K |
| 24 jul. 2025 | $28,29 | -0,84% | $28,89 | $29,52 | $28,19 | 549,2K |
| 23 jul. 2025 | $28,53 | +0,56% | $28,62 | $28,68 | $28,06 | 351,8K |
| 22 jul. 2025 | $28,37 | -0,87% | $28,59 | $28,83 | $28,33 | 289,0K |
| 21 jul. 2025 | $28,62 | -0,62% | $28,89 | $29,18 | $28,56 | 155,0K |
| 18 jul. 2025 | $28,80 | -0,17% | $29,15 | $29,20 | $28,60 | 248,7K |
| 17 jul. 2025 | $28,85 | +0,84% | $28,23 | $29,05 | $28,15 | 327,7K |
| 16 jul. 2025 | $28,61 | +2,18% | $28,23 | $28,66 | $27,71 | 246,3K |
| 15 jul. 2025 | $28,00 | -3,45% | $29,09 | $29,26 | $27,92 | 427,2K |
| 14 jul. 2025 | $29,00 | +1,08% | $28,57 | $29,04 | $28,57 | 179,1K |
| 11 jul. 2025 | $28,69 | -1,31% | $28,75 | $28,99 | $28,58 | 320,3K |
| 10 jul. 2025 | $29,07 | +0,97% | $28,66 | $29,26 | $28,66 | 226,9K |
| 9 jul. 2025 | $28,79 | +0,42% | $28,86 | $28,88 | $28,38 | 250,1K |
| 8 jul. 2025 | $28,67 | +1,45% | $28,31 | $28,96 | $28,31 | 295,6K |
| 7 jul. 2025 | $28,26 | -1,36% | $28,35 | $28,90 | $27,93 | 332,4K |
| 3 jul. 2025 | $28,65 | +1,17% | $28,55 | $28,93 | $28,52 | 158,7K |
| 2 jul. 2025 | $28,32 | +2,16% | $27,88 | $28,35 | $27,60 | 220,1K |
| 1 jul. 2025 | $27,72 | +2,90% | $26,87 | $28,30 | $26,72 | 210,0K |
| 30 jun. 2025 | $26,94 | -1,28% | $27,35 | $27,39 | $26,90 | 307,2K |
| 27 jun. 2025 | $27,29 | +1,75% | $26,93 | $27,37 | $26,76 | 707,5K |
| 26 jun. 2025 | $26,82 | +3,91% | $26,07 | $26,89 | $25,84 | 466,7K |
| 25 jun. 2025 | $25,81 | -4,94% | $26,49 | $26,65 | $25,80 | 386,7K |
| 24 jun. 2025 | $27,15 | +0,07% | $27,40 | $27,76 | $26,95 | 552,3K |
| 23 jun. 2025 | $27,13 | +3,12% | $26,39 | $27,17 | $25,98 | 213,3K |
| 20 jun. 2025 | $26,31 | +0,77% | $26,61 | $26,62 | $26,14 | 430,3K |
| 18 jun. 2025 | $26,11 | +1,01% | $25,73 | $26,28 | $25,73 | 172,5K |
| 17 jun. 2025 | $25,85 | -1,15% | $25,86 | $26,30 | $25,69 | 200,7K |
| 16 jun. 2025 | $26,15 | -0,27% | $26,43 | $26,54 | $26,00 | 214,3K |
| 13 jun. 2025 | $26,22 | -4,06% | $26,90 | $26,93 | $26,17 | 174,4K |
| 12 jun. 2025 | $27,33 | -0,26% | $27,31 | $27,38 | $26,95 | 177,3K |
| 11 jun. 2025 | $27,40 | -0,72% | $27,81 | $27,96 | $27,31 | 163,5K |
| 10 jun. 2025 | $27,60 | +1,51% | $27,20 | $27,65 | $27,12 | 196,1K |
| 9 jun. 2025 | $27,19 | +0,89% | $27,21 | $27,44 | $26,92 | 331,8K |
| 6 jun. 2025 | $26,95 | +4,38% | $26,30 | $26,98 | $26,07 | 267,9K |
| 5 jun. 2025 | $25,82 | +0,19% | $25,78 | $25,96 | $25,44 | 195,9K |
| 4 jun. 2025 | $25,77 | -1,15% | $25,96 | $26,16 | $25,75 | 287,7K |
| 3 jun. 2025 | $26,07 | +2,52% | $25,28 | $26,18 | $25,11 | 261,7K |
| 2 jun. 2025 | $25,43 | -0,90% | $25,55 | $25,59 | $24,99 | 216,3K |
| 30 may. 2025 | $25,66 | -0,31% | $25,72 | $25,84 | $25,39 | 159,9K |
| 29 may. 2025 | $25,74 | +0,59% | $25,68 | $25,84 | $25,34 | 147,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $30,11 | +5,13% | $28,54 | $30,14 | $27,85 | 907,2K |
| 11 ago. 2025 | $28,64 | +4,30% | $27,48 | $29,74 | $27,29 | 1,2M |
| 4 ago. 2025 | $27,46 | +1,22% | $27,25 | $28,14 | $26,92 | 845,3K |
| 28 jul. 2025 | $27,13 | -4,27% | $28,54 | $29,52 | $26,66 | 1,3M |
| 21 jul. 2025 | $28,34 | -1,60% | $28,89 | $29,52 | $27,50 | 1,6M |
| 14 jul. 2025 | $28,80 | +0,38% | $28,57 | $29,26 | $27,71 | 1,4M |
| 7 jul. 2025 | $28,69 | +0,14% | $28,35 | $29,26 | $27,93 | 1,4M |
| 30 jun. 2025 | $28,65 | +4,98% | $27,35 | $28,93 | $26,72 | 896,0K |
| 23 jun. 2025 | $27,29 | +3,72% | $26,39 | $27,76 | $25,80 | 2,3M |
| 16 jun. 2025 | $26,31 | +0,34% | $26,43 | $26,62 | $25,69 | 1,0M |
| 9 jun. 2025 | $26,22 | -2,71% | $27,21 | $27,96 | $26,17 | 1,0M |
| 2 jun. 2025 | $26,95 | +5,03% | $25,55 | $26,98 | $24,99 | 1,2M |
| 26 may. 2025 | $25,66 | +1,46% | $25,52 | $26,00 | $25,10 | 701,4K |
| 19 may. 2025 | $25,29 | -7,09% | $26,80 | $27,36 | $24,57 | 786,7K |
| 12 may. 2025 | $27,22 | +2,41% | $27,46 | $27,98 | $27,00 | 1,1M |
| 5 may. 2025 | $26,58 | -0,26% | $26,33 | $26,92 | $25,92 | 972,6K |
| 28 abr. 2025 | $26,65 | +4,02% | $25,68 | $26,71 | $25,27 | 1,1M |
| 21 abr. 2025 | $25,62 | +1,63% | $24,86 | $26,81 | $24,41 | 1,8M |
| 14 abr. 2025 | $25,21 | +4,74% | $24,54 | $25,66 | $23,86 | 1,2M |
| 7 abr. 2025 | $24,07 | -4,37% | $24,20 | $26,76 | $23,25 | 2,8M |
| 31 mar. 2025 | $25,17 | -8,97% | $27,25 | $28,66 | $24,03 | 1,4M |
| 24 mar. 2025 | $27,65 | -1,00% | $28,34 | $29,32 | $27,30 | 1,1M |
| 17 mar. 2025 | $27,93 | -0,25% | $28,08 | $29,17 | $27,82 | 2,2M |
| 10 mar. 2025 | $28,00 | -1,55% | $27,84 | $28,60 | $26,69 | 1,3M |
| 3 mar. 2025 | $28,44 | -8,26% | $30,55 | $31,48 | $27,85 | 1,1M |
| 24 feb. 2025 | $31,00 | +1,34% | $30,89 | $31,40 | $30,17 | 1,2M |
| 17 feb. 2025 | $30,59 | -2,39% | $31,26 | $32,12 | $30,42 | 1,0M |
| 10 feb. 2025 | $31,34 | -4,28% | $32,74 | $33,13 | $30,20 | 1,5M |
| 3 feb. 2025 | $32,74 | +4,84% | $29,05 | $34,00 | $29,05 | 1,1M |
| 27 ene. 2025 | $31,23 | +1,36% | $30,90 | $31,57 | $30,18 | 1,2M |
| 20 ene. 2025 | $30,81 | -3,60% | $32,12 | $33,05 | $30,38 | 2,2M |
| 13 ene. 2025 | $31,96 | +8,01% | $29,18 | $32,73 | $29,13 | 1,4M |
| 6 ene. 2025 | $29,59 | -4,21% | $31,00 | $31,67 | $28,65 | 1,6M |
| 30 dic. 2024 | $30,89 | +0,72% | $30,61 | $31,08 | $29,86 | 849,8K |
| 23 dic. 2024 | $30,67 | -2,11% | $31,33 | $32,48 | $30,37 | 726,8K |
| 16 dic. 2024 | $31,33 | -8,74% | $34,48 | $35,10 | $30,61 | 3,2M |
| 9 dic. 2024 | $34,33 | -4,35% | $36,03 | $36,42 | $33,48 | 1,6M |
| 2 dic. 2024 | $35,89 | +0,03% | $36,08 | $37,13 | $35,34 | 1,1M |
| 25 nov. 2024 | $35,88 | -1,21% | $36,75 | $37,60 | $34,67 | 1,1M |
| 18 nov. 2024 | $36,32 | +7,77% | $34,27 | $36,50 | $33,82 | 2,0M |
| 11 nov. 2024 | $33,70 | +0,78% | $33,86 | $35,21 | $33,06 | 3,0M |
| 4 nov. 2024 | $33,44 | +12,21% | $29,72 | $35,18 | $29,08 | 1,6M |
| 28 oct. 2024 | $29,80 | +0,91% | $30,00 | $31,80 | $29,73 | 709,7K |
| 21 oct. 2024 | $29,53 | -3,69% | $30,67 | $31,18 | $28,13 | 1,1M |
| 14 oct. 2024 | $30,66 | +3,72% | $29,60 | $31,75 | $29,26 | 1,1M |
| 7 oct. 2024 | $29,56 | +4,97% | $28,02 | $29,56 | $27,32 | 659,8K |
| 30 sept. 2024 | $28,16 | +0,25% | $28,06 | $29,14 | $27,26 | 702,3K |
| 23 sept. 2024 | $28,09 | -3,34% | $29,11 | $29,11 | $27,66 | 880,1K |
| 16 sept. 2024 | $29,06 | +12,94% | $25,78 | $30,12 | $25,42 | 2,0M |
| 9 sept. 2024 | $25,73 | +3,46% | $24,92 | $25,79 | $23,63 | 843,6K |
| 2 sept. 2024 | $24,87 | -4,38% | $25,75 | $26,39 | $24,85 | 1,2M |
| 26 ago. 2024 | $26,01 | +3,63% | $25,30 | $26,10 | $24,58 | 877,9K |
| 19 ago. 2024 | $25,10 | +7,13% | $23,43 | $25,39 | $22,87 | 568,4K |
| 12 ago. 2024 | $23,43 | +5,54% | $22,48 | $23,77 | $21,77 | 582,5K |
| 5 ago. 2024 | $22,20 | -3,65% | $21,85 | $23,12 | $21,53 | 1,1M |
| 29 jul. 2024 | $23,04 | -9,36% | $25,54 | $26,31 | $21,97 | 1,3M |
| 22 jul. 2024 | $25,42 | +6,45% | $23,77 | $25,65 | $22,49 | 1,9M |
| 15 jul. 2024 | $23,88 | +9,34% | $22,32 | $24,82 | $22,20 | 1,6M |
| 8 jul. 2024 | $21,84 | +11,37% | $19,77 | $22,19 | $19,37 | 848,7K |
| 1 jul. 2024 | $19,61 | -3,87% | $20,25 | $20,80 | $19,47 | 634,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $30,11 | +8,66% | $27,27 | $30,14 | $26,66 | 3,2M |
| 1 jul. 2025 | $27,71 | +2,86% | $26,87 | $29,52 | $26,72 | 6,1M |
| 1 jun. 2025 | $26,94 | +4,99% | $25,55 | $27,96 | $24,99 | 5,9M |
| 1 may. 2025 | $25,66 | -0,12% | $25,84 | $27,98 | $24,57 | 4,0M |
| 1 abr. 2025 | $25,69 | -7,86% | $27,61 | $28,66 | $23,25 | 7,7M |
| 1 mar. 2025 | $27,88 | -10,06% | $30,55 | $31,48 | $26,69 | 5,9M |
| 1 feb. 2025 | $31,00 | -0,74% | $29,05 | $34,00 | $29,05 | 4,9M |
| 1 ene. 2025 | $31,23 | +1,59% | $31,03 | $33,05 | $28,65 | 7,0M |
| 1 dic. 2024 | $30,74 | -14,33% | $36,08 | $37,13 | $30,28 | 6,9M |
| 1 nov. 2024 | $35,88 | +19,32% | $30,43 | $37,60 | $29,08 | 7,8M |
| 1 oct. 2024 | $30,07 | +4,41% | $28,67 | $31,80 | $27,26 | 3,9M |
| 1 sept. 2024 | $28,80 | +10,73% | $25,75 | $30,12 | $23,63 | 5,1M |
| 1 ago. 2024 | $26,01 | +2,89% | $25,37 | $26,10 | $21,53 | 3,8M |
| 1 jul. 2024 | $25,28 | +23,92% | $20,25 | $26,31 | $19,37 | 5,6M |
| 1 jun. 2024 | $20,40 | +10,45% | $18,76 | $20,80 | $17,49 | 4,3M |
| 1 may. 2024 | $18,47 | +1,48% | $18,43 | $20,52 | $17,97 | 2,8M |
| 1 abr. 2024 | $18,20 | -5,50% | $19,30 | $20,73 | $17,60 | 5,4M |
| 1 mar. 2024 | $19,26 | +2,77% | $18,52 | $19,61 | $17,29 | 5,2M |
| 1 feb. 2024 | $18,74 | -17,84% | $22,98 | $23,27 | $17,77 | 6,4M |
| 1 ene. 2024 | $22,81 | -15,30% | $26,68 | $27,48 | $22,76 | 4,2M |
| 1 dic. 2023 | $26,93 | +33,98% | $20,00 | $27,91 | $19,90 | 3,6M |
| 1 nov. 2023 | $20,10 | +9,30% | $18,43 | $21,61 | $18,25 | 2,3M |
| 1 oct. 2023 | $18,39 | -7,87% | $19,97 | $20,96 | $17,65 | 3,2M |
| 1 sept. 2023 | $19,96 | -6,34% | $21,52 | $22,32 | $19,16 | 3,2M |
| 1 ago. 2023 | $21,31 | -4,87% | $22,35 | $23,56 | $20,82 | 3,4M |
| 1 jul. 2023 | $22,40 | +27,06% | $17,62 | $23,24 | $17,17 | 3,3M |
| 1 jun. 2023 | $17,63 | +8,83% | $16,28 | $19,31 | $16,02 | 5,4M |
| 1 may. 2023 | $16,20 | -21,36% | $20,27 | $20,63 | $15,57 | 5,8M |
| 1 abr. 2023 | $20,60 | -9,33% | $22,85 | $22,97 | $18,75 | 3,2M |
| 1 mar. 2023 | $22,72 | -25,85% | $30,48 | $31,66 | $21,63 | 6,2M |
| 1 feb. 2023 | $30,64 | +2,75% | $29,75 | $32,27 | $29,61 | 2,5M |
| 1 ene. 2023 | $29,82 | -6,31% | $32,07 | $33,55 | $29,16 | 1,9M |
| 1 dic. 2022 | $31,83 | -10,77% | $35,95 | $36,51 | $31,02 | 2,7M |
| 1 nov. 2022 | $35,67 | +3,30% | $34,52 | $35,85 | $32,15 | 2,1M |
| 1 oct. 2022 | $34,53 | +17,93% | $29,36 | $35,87 | $29,15 | 2,1M |
| 1 sept. 2022 | $29,28 | -6,33% | $31,01 | $32,36 | $29,23 | 2,3M |
| 1 ago. 2022 | $31,26 | -8,27% | $34,08 | $35,46 | $31,15 | 2,4M |
| 1 jul. 2022 | $34,08 | +14,94% | $29,63 | $34,63 | $28,62 | 2,0M |
| 1 jun. 2022 | $29,65 | -5,69% | $31,42 | $31,83 | $28,44 | 3,1M |
| 1 may. 2022 | $31,44 | 0,00% | $31,49 | $33,27 | $28,36 | 4,2M |
| 1 abr. 2022 | $31,44 | -9,05% | $34,89 | $36,82 | $31,30 | 3,8M |
| 1 mar. 2022 | $34,57 | +1,71% | $33,80 | $35,59 | $32,30 | 3,3M |
| 1 feb. 2022 | $33,99 | -2,77% | $34,62 | $35,32 | $32,08 | 2,7M |
| 1 ene. 2022 | $34,96 | -0,57% | $35,27 | $38,20 | $33,74 | 2,6M |
| 1 dic. 2021 | $35,16 | +2,51% | $35,58 | $35,61 | $32,36 | 4,8M |
| 1 nov. 2021 | $34,30 | -3,87% | $36,02 | $38,35 | $34,14 | 2,1M |
| 1 oct. 2021 | $35,68 | +9,25% | $32,84 | $36,01 | $32,61 | 2,3M |
| 1 sept. 2021 | $32,66 | -1,03% | $33,13 | $34,00 | $29,22 | 4,9M |
| 1 ago. 2021 | $33,00 | -0,06% | $32,74 | $34,25 | $32,14 | 3,3M |
| 1 jul. 2021 | $33,02 | -1,78% | $33,81 | $33,90 | $29,37 | 2,8M |
| 1 jun. 2021 | $33,62 | -3,14% | $35,00 | $35,56 | $32,60 | 3,7M |
| 1 may. 2021 | $34,71 | +4,80% | $33,17 | $35,87 | $32,07 | 3,1M |
| 1 abr. 2021 | $33,12 | +9,89% | $29,87 | $34,00 | $29,51 | 2,5M |
| 1 mar. 2021 | $30,14 | +2,48% | $30,09 | $33,40 | $29,08 | 3,9M |
| 1 feb. 2021 | $29,41 | +20,38% | $25,11 | $31,42 | $24,17 | 4,9M |
| 1 ene. 2021 | $24,43 | +1,03% | $24,32 | $29,92 | $23,45 | 8,0M |
| 1 dic. 2020 | $24,18 | +8,33% | $23,37 | $25,78 | $22,49 | 1,9M |
| 1 nov. 2020 | $22,32 | +14,23% | $20,29 | $25,16 | $18,52 | 2,1M |
| 1 oct. 2020 | $19,54 | +12,11% | $17,37 | $20,69 | $17,05 | 1,5M |
| 1 sept. 2020 | $17,43 | -12,89% | $19,87 | $20,84 | $16,51 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $30,11 | -2,05% | $31,03 | $34,00 | $23,25 | 44,7M |
| 2024 | $30,74 | +14,15% | $26,68 | $37,60 | $17,29 | 61,4M |
| 2023 | $26,93 | -15,39% | $32,07 | $33,55 | $15,57 | 44,1M |
| 2022 | $31,83 | -9,47% | $35,27 | $38,20 | $28,36 | 33,1M |
| 2021 | $35,16 | +45,41% | $24,32 | $38,35 | $23,45 | 46,4M |
| 2020 | $24,18 | -27,89% | $33,67 | $33,67 | $16,51 | 21,8M |
| 2019 | $33,53 | +31,54% | $25,18 | $34,25 | $25,18 | 9,1M |
| 2018 | $25,49 | -27,17% | $35,08 | $38,00 | $24,12 | 10,2M |
| 2017 | $35,00 | -7,65% | $38,10 | $38,45 | $29,80 | 11,9M |
| 2016 | $37,90 | +24,55% | $29,98 | $38,95 | $26,23 | 14,6M |
| 2015 | $30,43 | +13,76% | $26,85 | $32,40 | $24,21 | 7,7M |
| 2014 | $26,75 | +2,88% | $25,81 | $28,06 | $22,83 | 5,3M |
| 2013 | $26,00 | +27,83% | $20,81 | $26,34 | $19,27 | 5,8M |
| 2012 | $20,34 | +2,21% | $20,87 | $24,80 | $18,68 | 4,0M |
| 2011 | $19,90 | -19,27% | $24,97 | $26,04 | $17,31 | 4,2M |
| 2010 | $24,65 | +2,54% | $24,19 | $27,84 | $20,21 | 2,7M |
| 2009 | $24,04 | +29,95% | $18,50 | $29,48 | $17,50 | 3,1M |
| 2008 | $18,50 | -23,87% | $23,25 | $24,60 | $17,00 | 689,0K |
| 2007 | $24,30 | +1,25% | $24,00 | $25,20 | $23,00 | 827,2K |
| 2006 | $24,00 | -2,83% | $24,95 | $27,10 | $23,10 | 495,7K |
| 2005 | $24,70 | -19,28% | $30,55 | $33,00 | $24,00 | 421,9K |
| 2004 | $30,60 | +31,16% | $23,50 | $34,67 | $22,40 | 434,9K |
| 2003 | $23,33 | +56,26% | $15,17 | $24,67 | $14,67 | 656,1K |
| 2002 | $14,93 | +23,70% | $12,07 | $17,33 | $11,67 | 516,9K |
| 2001 | $12,07 | +11,45% | $10,83 | $13,33 | $10,25 | 515,7K |
| 2000 | $10,83 | -20,78% | $12,75 | $13,33 | $10,00 | 468,3K |
| 1999 | $13,67 | +123,73% | $14,67 | $15,17 | $12,17 | 399,0K |
| 1998 | $6,11 | -13,21% | $7,04 | $8,74 | $4,37 | 54,5M |
| 1997 | $7,04 | +61,10% | $4,30 | $7,63 | $4,22 | 63,2M |
| 1996 | $4,37 | 0,00% | $3,56 | $4,48 | $3,41 | 91,2M |
Cómo se Comportó Dime Community Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Dime Community VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dime Community | 19,96 % | -7,33 % | 49,50 % | 14,88 % | 32,06 % | 4,91 % | |
| U.S. Bancorp | 1,81 % | -0,60 % | 24,22 % | 8,50 % | 113,34 % | 58,74 % | |
| Deutsche Bank AG | 121,03 % | 348,34 % | 267,64 % | 22,55 % | -40,57 % | -55,39 % | |
| Nicolet Bankshares | 31,95 % | 67,20 % | 113,50 % | 294,78 % | 712,50 % | 712,50 % | |
| OFG Bancorp | -4,34 % | 53,13 % | 224,53 % | 493,10 % | 215,02 % | 230,01 % | |
| City Holding Company | 3,56 % | 42,76 % | 92,29 % | 161,14 % | 327,25 % | 241,33 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Financials | Sector | 18,46 % | 56,23 % | 107,68 % | 175,03 % | 373,05 % | 123,32 % |
Calcule sus Rendimientos de Inversión en Dime Community
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Dime Community en Aug 2015 era de $27,40, Una inversión única de $1.000,00 en Dime Community hecha hace 10 años valdría aproximadamente $1.446,72 hoy, representando un rendimiento positivo del 44,67 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,76 %. Durante este período, Dime Community pagó $9,53 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.446,72
Rendimiento Total
44,67 %
Rendimiento Anual (TCAC)
3,76 %
Dividendos Totales
$347,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dime Community (DCOM) durante los últimos 12 meses?
Durante los últimos 12 meses, Dime Community ha entregado un rendimiento total de 20,0%.
- Máximo 52 Semanas alcanzó 37,60 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 22,96 $ el August 22, 2024.
- Precio Actual cotizando a 30,11 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Dime Community (DCOM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dime Community (dcom) habría crecido a aproximadamente 14 950,00 $ al August 24, 2025, representando un rendimiento total de 49,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dime Community con el sector Financial Services?
Dime Community (dcom) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dime Community habría crecido a 11 488,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dime Community?
Dime Community (dcom) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 49,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dime Community ha logrado históricamente?
Dime Community (dcom) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+20,0%), 5 years (+49,5%), 10 years (+14,9%)
Rendimientos Negativos: 3 years (-7,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.