Trump Media & Technology Group Corp. | Mid-cap | Communication Services

Gráfico de Precios Históricos de Trump Media

Datos de Precios Históricos de Trump Media

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$17,62+1,61%$17,66$17,97$17,358,6M
3 oct. 2025$17,34+0,81%$17,34$17,75$17,238,6M
2 oct. 2025$17,20+3,49%$16,76$17,28$16,7310,1M
1 oct. 2025$16,62+1,22%$16,43$16,88$16,355,4M
30 sept. 2025$16,42-2,90%$16,83$16,90$16,416,6M
29 sept. 2025$16,91-0,12%$16,91$17,08$16,805,4M
26 sept. 2025$16,93+0,65%$16,77$17,02$16,664,6M
25 sept. 2025$16,82-1,06%$16,79$16,87$16,476,1M
24 sept. 2025$17,00-2,69%$17,48$17,67$16,926,2M
23 sept. 2025$17,47-0,74%$17,61$17,65$17,166,5M
22 sept. 2025$17,60+0,92%$17,43$17,90$17,118,7M
19 sept. 2025$17,44+3,01%$17,03$17,69$16,9419,0M
18 sept. 2025$16,93+0,06%$17,05$17,23$16,868,6M
17 sept. 2025$16,92-3,20%$17,47$17,51$16,758,0M
16 sept. 2025$17,48+0,11%$17,47$17,61$17,205,5M
15 sept. 2025$17,46+2,77%$17,16$17,53$17,038,9M
12 sept. 2025$16,99+0,41%$16,93$17,05$16,696,0M
11 sept. 2025$16,92+0,24%$17,00$17,16$16,805,5M
10 sept. 2025$16,88-0,12%$16,93$17,16$16,745,9M
9 sept. 2025$16,90-0,88%$16,90$17,11$16,765,1M
8 sept. 2025$17,05+2,22%$16,72$17,12$16,507,2M
5 sept. 2025$16,68-0,48%$16,82$16,99$16,426,6M
4 sept. 2025$16,76-1,24%$16,86$16,94$16,704,4M
3 sept. 2025$16,97-0,64%$17,06$17,21$16,824,0M
2 sept. 2025$17,08-2,57%$17,16$17,23$16,667,8M
29 ago. 2025$17,53-2,34%$17,85$18,00$17,504,4M
28 ago. 2025$17,95+0,17%$18,25$18,31$17,834,3M
27 ago. 2025$17,92-1,10%$17,79$17,95$17,487,7M
26 ago. 2025$18,12+5,23%$18,61$18,97$17,7916,3M
25 ago. 2025$17,22-3,64%$17,67$17,74$17,214,0M
22 ago. 2025$17,87+2,82%$17,38$17,99$17,375,8M
21 ago. 2025$17,38+1,88%$16,96$17,39$16,833,8M
20 ago. 2025$17,06-2,01%$17,22$17,33$16,645,8M
19 ago. 2025$17,41-5,43%$18,33$18,39$17,405,7M
18 ago. 2025$18,41-0,49%$18,34$18,54$17,964,7M
15 ago. 2025$18,50+4,99%$17,77$18,52$17,658,8M
14 ago. 2025$17,62-2,00%$17,57$17,70$17,364,7M
13 ago. 2025$17,98+2,98%$17,58$18,00$17,506,5M
12 ago. 2025$17,46+1,28%$17,37$17,55$17,165,0M
11 ago. 2025$17,24+1,47%$17,16$17,47$16,926,2M
8 ago. 2025$16,99-0,82%$17,51$17,59$16,908,5M
7 ago. 2025$17,13+5,42%$16,32$17,14$16,217,2M
6 ago. 2025$16,25-0,85%$16,36$16,47$15,976,9M
5 ago. 2025$16,39-2,96%$16,89$16,91$16,307,0M
4 ago. 2025$16,89-0,18%$17,06$17,23$16,854,8M
1 ago. 2025$16,92-3,81%$17,22$17,30$16,866,9M
31 jul. 2025$17,59-1,01%$17,76$18,05$17,485,8M
30 jul. 2025$17,77-0,22%$17,89$18,06$17,565,0M
29 jul. 2025$17,81-5,22%$18,65$18,70$17,807,4M
28 jul. 2025$18,79-1,88%$19,30$19,30$18,744,8M
25 jul. 2025$19,15+0,21%$18,93$19,39$18,915,3M
24 jul. 2025$19,11-2,45%$19,44$19,59$18,818,2M
23 jul. 2025$19,59-1,36%$19,99$20,17$19,049,2M
22 jul. 2025$19,86+3,17%$19,84$20,92$19,4316,9M
21 jul. 2025$19,25+3,11%$20,03$20,38$19,1425,5M
18 jul. 2025$18,67-2,56%$19,18$19,57$18,648,0M
17 jul. 2025$19,16+1,22%$18,97$19,26$18,677,5M
16 jul. 2025$18,93+5,52%$18,05$18,94$17,988,6M
15 jul. 2025$17,94-1,86%$18,28$18,57$17,935,0M
14 jul. 2025$18,28-1,30%$18,41$18,48$18,084,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$17,62+1,61%$17,67$17,97$17,358,6M
29 sept. 2025$17,34+2,42%$16,91$17,75$16,3536,0M
22 sept. 2025$16,93-2,92%$17,43$17,90$16,4732,1M
15 sept. 2025$17,44+2,65%$17,16$17,69$16,7550,0M
8 sept. 2025$16,99+1,86%$16,72$17,16$16,5029,8M
1 sept. 2025$16,68-4,85%$17,16$17,23$16,4222,8M
25 ago. 2025$17,53-1,90%$17,67$18,97$17,2136,6M
18 ago. 2025$17,87-3,41%$18,34$18,54$16,6425,8M
11 ago. 2025$18,50+8,89%$17,16$18,52$16,9231,1M
4 ago. 2025$16,99+0,41%$17,06$17,59$15,9734,4M
28 jul. 2025$16,92-11,64%$19,30$19,30$16,8629,8M
21 jul. 2025$19,15+2,57%$20,03$20,92$18,8165,0M
14 jul. 2025$18,67+0,81%$18,41$19,57$17,9333,9M
7 jul. 2025$18,52-2,27%$18,81$19,93$18,3137,1M
30 jun. 2025$18,95+8,91%$17,50$19,15$17,5029,2M
23 jun. 2025$17,40-2,41%$18,59$18,75$17,1749,5M
16 jun. 2025$17,83-8,66%$19,78$19,83$17,7748,7M
9 jun. 2025$19,52-6,60%$21,14$21,65$19,0830,0M
2 jun. 2025$20,90-2,02%$21,25$22,40$19,7748,3M
26 may. 2025$21,33-17,07%$26,75$27,00$19,90105,3M
19 may. 2025$25,72+0,31%$24,84$25,84$24,2312,0M
12 may. 2025$25,64+3,01%$26,44$27,78$24,6918,9M
5 may. 2025$24,89-2,28%$25,10$25,83$23,6312,7M
28 abr. 2025$25,47-2,56%$26,25$26,50$23,2816,0M
21 abr. 2025$26,14+18,60%$21,33$27,29$20,7044,5M
14 abr. 2025$22,04+16,68%$19,35$22,77$18,4226,4M
7 abr. 2025$18,89+10,53%$15,69$21,20$15,4239,8M
31 mar. 2025$17,09-13,82%$19,25$20,79$16,5528,6M
24 mar. 2025$19,83-2,07%$20,72$23,97$19,3126,8M
17 mar. 2025$20,25+0,20%$20,19$22,21$19,6215,4M
10 mar. 2025$20,21-10,18%$21,76$21,92$18,5917,8M
3 mar. 2025$22,50-6,64%$24,73$24,98$21,5016,7M
24 feb. 2025$24,10-10,71%$26,80$26,94$23,1622,1M
17 feb. 2025$26,99-11,19%$30,10$30,29$26,9120,0M
10 feb. 2025$30,39-2,56%$31,12$31,36$29,7514,9M
3 feb. 2025$31,19-2,10%$30,02$32,60$29,9925,9M
27 ene. 2025$31,86-2,60%$31,40$34,00$29,1549,8M
20 ene. 2025$32,71-18,29%$37,59$37,74$32,5854,9M
13 ene. 2025$40,03+13,37%$34,92$43,46$34,76136,7M
6 ene. 2025$35,31+1,99%$35,10$36,98$33,5625,7M
30 dic. 2024$34,62-4,05%$34,97$35,49$33,3323,8M
23 dic. 2024$36,08+3,95%$34,45$37,30$33,7023,0M
16 dic. 2024$34,71-5,14%$37,04$38,83$32,7561,3M
9 dic. 2024$36,59+5,33%$35,03$37,61$32,7159,7M
2 dic. 2024$34,74+9,94%$31,86$36,76$31,0878,7M
25 nov. 2024$31,60+2,70%$30,77$32,36$29,8340,6M
18 nov. 2024$30,77+9,50%$27,92$33,77$26,56115,0M
11 nov. 2024$28,10-11,94%$33,45$34,40$26,36147,2M
4 nov. 2024$31,91+4,42%$30,34$45,77$26,70650,8M
28 oct. 2024$30,56-21,54%$42,17$54,68$30,03570,7M
21 oct. 2024$38,95+31,68%$29,99$39,45$29,32244,1M
14 oct. 2024$29,58+17,01%$25,26$33,85$25,11278,2M
7 oct. 2024$25,28+53,21%$16,81$27,24$16,75194,6M
30 sept. 2024$16,50+11,86%$15,04$17,28$14,8771,9M
23 sept. 2024$14,75+8,86%$13,65$15,36$11,75101,1M
16 sept. 2024$13,55-24,60%$18,35$18,45$13,5061,5M
9 sept. 2024$17,97+5,09%$17,67$20,86$15,3079,2M
2 sept. 2024$17,10-12,31%$19,54$19,60$16,7023,0M
26 ago. 2024$19,50-14,51%$23,00$23,15$19,3322,5M
19 ago. 2024$22,81-1,08%$23,10$25,08$21,3335,4M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$17,62+7,31%$16,43$17,97$16,3532,7M
1 sept. 2025$16,42-6,33%$17,16$17,90$16,41146,7M
1 ago. 2025$17,53-0,34%$17,22$18,97$15,97134,9M
1 jul. 2025$17,59-2,49%$17,82$20,92$17,48179,4M
1 jun. 2025$18,04-15,42%$21,25$22,40$17,17185,2M
1 may. 2025$21,33-13,08%$24,51$27,78$19,90155,1M
1 abr. 2025$24,54+25,59%$19,63$27,29$15,42145,0M
1 mar. 2025$19,54-18,92%$24,73$24,98$18,5580,7M
1 feb. 2025$24,10-24,36%$30,02$32,60$23,1682,9M
1 ene. 2025$31,86-6,57%$34,34$43,46$29,15278,4M
1 dic. 2024$34,10+7,91%$31,86$38,83$31,08235,3M
1 nov. 2024$31,60-10,58%$33,12$45,77$26,361,0B
1 oct. 2024$35,34+119,91%$17,23$54,68$15,071,3B
1 sept. 2024$16,07-17,59%$19,54$20,86$11,75282,7M
1 ago. 2024$19,50-32,15%$28,70$29,46$19,33105,7M
1 jul. 2024$28,74-12,24%$33,30$46,27$28,42208,1M
1 jun. 2024$32,75-33,29%$49,14$50,62$24,83166,0M
1 may. 2024$49,09-1,68%$53,37$56,55$42,0393,9M
1 abr. 2024$49,93-19,42%$59,83$61,00$22,55185,0M
1 mar. 2024$61,96+50,53%$38,48$79,38$32,10165,4M
1 feb. 2024$41,16+8,46%$39,75$56,29$36,8345,9M
1 ene. 2024$37,95+116,86%$17,64$58,72$16,90131,4M
1 dic. 2023$17,50+0,81%$17,25$18,36$16,954,2M
1 nov. 2023$17,36+16,35%$14,95$19,50$14,515,3M
1 oct. 2023$14,92-9,14%$16,19$16,30$14,322,9M
1 sept. 2023$16,420,00%$16,62$18,99$15,595,3M
1 ago. 2023$16,42-2,67%$16,70$18,68$13,1110,3M
1 jul. 2023$16,87+34,32%$12,56$25,85$12,5648,1M
1 jun. 2023$12,56-2,48%$12,84$13,42$12,403,2M
1 may. 2023$12,88-1,53%$13,02$14,08$12,803,8M
1 abr. 2023$13,08-6,90%$14,25$16,00$12,908,5M
1 mar. 2023$14,05-5,00%$14,88$15,25$12,3414,0M
1 feb. 2023$14,79-3,40%$15,39$17,63$14,535,8M
1 ene. 2023$15,31+2,07%$15,31$18,77$14,1610,7M
1 dic. 2022$15,00-34,24%$22,75$23,09$14,8012,5M
1 nov. 2022$22,81+36,42%$16,96$29,80$16,08114,4M
1 oct. 2022$16,72-0,54%$17,19$21,88$15,5723,6M
1 sept. 2022$16,81-31,05%$24,00$25,87$15,2025,0M
1 ago. 2022$24,38-19,19%$29,92$33,63$23,9815,2M
1 jul. 2022$30,17+24,88%$24,46$33,32$22,5034,5M
1 jun. 2022$24,16-44,73%$42,90$46,04$22,0023,0M
1 may. 2022$43,71-16,57%$52,10$53,18$36,4031,6M
1 abr. 2022$52,39-18,79%$60,59$64,15$33,2575,4M
1 mar. 2022$64,51-29,92%$91,91$101,87$60,3265,2M
1 feb. 2022$92,05+25,98%$73,50$99,03$71,14133,8M
1 ene. 2022$73,07+42,08%$51,40$91,50$45,20173,3M
1 dic. 2021$51,43+24,26%$41,46$66,31$36,69115,3M
1 nov. 2021$41,39-38,91%$66,33$69,87$37,17107,7M
1 oct. 2021$67,75+580,90%$10,00$175,00$9,84840,0M
1 sept. 2021$9,950,00%$16,00$17,33$9,90296,1K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$17,62-48,33%$34,34$43,46$15,421,4B
2024$34,10+94,86%$17,64$79,38$11,753,9B
2023$17,50+16,67%$15,31$25,85$12,34122,1M
2022$15,00-70,83%$51,40$101,87$14,80727,7M
2021$51,430,00%$16,00$175,00$9,841,1B

Cómo se Comportó Trump Media Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Trump Media VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Trump Media-30,30 %0,74 %77,26 %77,26 %77,26 %77,26 %
Alphabet46,86 %148,63 %224,88 %631,08 %1.728,24 %3.033,46 %
Meta Platforms19,23 %432,45 %168,69 %662,08 %1.758,65 %1.758,65 %
Kanzhun Ltd - ADR22,30 %41,05 %-36,91 %-36,91 %-36,91 %-36,91 %
Match-8,72 %-28,93 %-69,46 %68,81 %357,60 %440,47 %
Genius Sports60,40 %177,26 %20,71 %20,71 %20,71 %20,71 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Communication Services | Sector30,91 %154,02 %110,29 %190,57 %245,54 %266,97 %

Calcule sus Rendimientos de Inversión en Trump Media

Análisis de Rendimiento de Inversión a Largo Plazo

Trump Media stock price in Sep 2021 was $9,94, A $1.000,00 lump sum investment in Trump Media made 4 years ago would be worth approximately $1.772,64 today, representing a solid return of 77,26 %. This translates to an annualized return (CAGR) of 15,29 %.

Escenario de Inversión en 4 Años (Sep 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $1.772,64
Rendimiento Total 77,26 %
Rendimiento Anual (TCAC) 15,29 %
Acciones Posedas 100,6

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Trump Media ha entregado un rendimiento total de -30,3%.

  • Máximo de 52 semanas alcanzó 54,68 $ el October 29, 2024.
  • Mínimo de 52 semanas tocó 15,42 $ el April 7, 2025.
  • Precio Actual cotizando a 17,62 $ al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Trump Media (djt) habría crecido a aproximadamente 17 726,00 $ al October 7, 2025, representando un rendimiento total de 77,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,1% durante el período de 5 años.

Trump Media (djt) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Trump Media habría crecido a 17 726,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Trump Media (djt) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 77,3%.

Trump Media (djt) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+0,7%), 5 years (+77,3%), 10 years (+77,3%)

Rendimientos negativos: 12 months (-30,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.