Dlocal Ltd. | Mid-cap | Technology

Gráfico de Precios Históricos de Dlocal

Datos de Precios Históricos de Dlocal

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$14,17+0,93%$14,35$14,80$14,143,4M
3 oct. 2025$14,04+0,07%$13,92$14,10$13,632,1M
2 oct. 2025$14,03-0,21%$14,18$14,29$13,861,3M
1 oct. 2025$14,06-1,54%$14,31$14,58$14,001,9M
30 sept. 2025$14,28-2,19%$14,62$14,69$14,071,7M
29 sept. 2025$14,60+0,34%$14,75$14,98$14,571,1M
26 sept. 2025$14,55+0,28%$14,74$14,74$14,001,7M
25 sept. 2025$14,51-0,62%$14,20$14,75$14,111,5M
24 sept. 2025$14,60-1,82%$14,90$15,24$14,582,0M
23 sept. 2025$14,87-2,30%$15,35$15,57$14,752,7M
22 sept. 2025$15,22+1,53%$15,01$15,46$15,002,0M
19 sept. 2025$14,99+0,67%$14,75$15,14$14,712,0M
18 sept. 2025$14,89+2,20%$14,87$15,27$14,772,9M
17 sept. 2025$14,57-0,48%$14,58$14,65$14,212,4M
16 sept. 2025$14,64+3,24%$14,51$15,00$14,424,1M
15 sept. 2025$14,18+3,28%$13,90$14,55$13,693,8M
12 sept. 2025$13,73+0,81%$13,56$14,08$13,461,8M
11 sept. 2025$13,62-0,51%$13,67$13,93$13,611,6M
10 sept. 2025$13,69+0,15%$13,70$14,22$13,422,9M
9 sept. 2025$13,67+2,32%$13,45$13,83$13,372,6M
8 sept. 2025$13,36-0,45%$13,50$13,60$13,222,9M
5 sept. 2025$13,42+4,52%$12,98$13,48$12,775,5M
4 sept. 2025$12,84-7,82%$13,10$13,15$12,6015,5M
3 sept. 2025$13,93-1,76%$14,18$14,24$13,681,4M
2 sept. 2025$14,18-1,94%$14,19$14,33$13,681,6M
29 ago. 2025$14,46-0,69%$14,56$14,56$14,151,8M
28 ago. 2025$14,56+0,55%$14,55$15,03$14,511,5M
27 ago. 2025$14,48-0,89%$14,56$14,56$14,141,2M
26 ago. 2025$14,61-0,27%$14,56$14,82$14,411,5M
25 ago. 2025$14,65+0,21%$14,64$15,13$14,621,5M
22 ago. 2025$14,62+1,46%$14,55$15,24$14,462,0M
21 ago. 2025$14,41+1,34%$14,17$14,83$14,101,5M
20 ago. 2025$14,22-3,72%$14,61$14,71$14,022,4M
19 ago. 2025$14,77-3,15%$15,23$15,28$14,454,1M
18 ago. 2025$15,25-2,62%$15,50$15,70$14,794,4M
15 ago. 2025$15,66+2,02%$15,87$16,44$15,335,5M
14 ago. 2025$15,35+31,31%$13,62$15,74$13,2220,0M
13 ago. 2025$11,69+6,56%$11,18$11,75$11,018,5M
12 ago. 2025$10,97+3,00%$10,78$11,00$10,521,9M
11 ago. 2025$10,65-2,92%$11,07$11,21$10,641,8M
8 ago. 2025$10,97+2,62%$10,78$11,02$10,571,8M
7 ago. 2025$10,69+3,19%$10,48$10,69$10,38746,2K
6 ago. 2025$10,36+0,88%$10,37$10,50$10,28663,4K
5 ago. 2025$10,27-0,29%$10,30$10,42$10,22563,0K
4 ago. 2025$10,30+2,90%$10,12$10,47$10,11729,3K
1 ago. 2025$10,01-2,44%$10,06$10,12$9,811,5M
31 jul. 2025$10,26-1,35%$10,40$10,45$10,18836,2K
30 jul. 2025$10,40-1,14%$10,56$10,63$10,25867,3K
29 jul. 2025$10,52-4,28%$11,00$11,00$10,481,3M
28 jul. 2025$10,99+1,48%$10,85$11,16$10,661,3M
25 jul. 2025$10,830,00%$10,90$11,00$10,69753,4K
24 jul. 2025$10,83-3,13%$11,13$11,14$10,70807,6K
23 jul. 2025$11,18+3,81%$10,88$11,20$10,801,8M
22 jul. 2025$10,77-1,19%$10,87$11,00$10,63742,8K
21 jul. 2025$10,90+0,18%$11,02$11,28$10,88901,2K
18 jul. 2025$10,88-2,42%$11,15$11,29$10,73920,2K
17 jul. 2025$11,15-0,36%$11,19$11,36$11,101,6M
16 jul. 2025$11,19+1,91%$11,00$11,23$10,831,1M
15 jul. 2025$10,98-0,45%$11,07$11,37$10,971,0M
14 jul. 2025$11,03+0,46%$11,00$11,16$10,851,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$14,17+0,93%$14,35$14,80$14,143,4M
29 sept. 2025$14,04-3,51%$14,75$14,98$13,638,2M
22 sept. 2025$14,55-2,94%$15,01$15,57$14,009,9M
15 sept. 2025$14,99+9,18%$13,90$15,27$13,6915,2M
8 sept. 2025$13,73+2,31%$13,50$14,22$13,2211,7M
1 sept. 2025$13,42-7,19%$14,19$14,33$12,6024,0M
25 ago. 2025$14,46-1,09%$14,64$15,13$14,147,5M
18 ago. 2025$14,62-6,64%$15,50$15,70$14,0214,4M
11 ago. 2025$15,66+42,75%$11,07$16,44$10,5237,7M
4 ago. 2025$10,97+9,59%$10,12$11,02$10,114,5M
28 jul. 2025$10,01-7,57%$10,85$11,16$9,815,8M
21 jul. 2025$10,83-0,46%$11,02$11,28$10,635,0M
14 jul. 2025$10,88-0,91%$11,00$11,37$10,735,6M
7 jul. 2025$10,98-4,10%$11,46$11,78$10,875,2M
30 jun. 2025$11,45-0,26%$11,66$11,70$10,955,2M
23 jun. 2025$11,48+12,55%$10,23$11,59$9,9213,1M
16 jun. 2025$10,20+3,98%$10,00$10,38$9,798,2M
9 jun. 2025$9,81-6,48%$10,74$10,79$9,754,0M
2 jun. 2025$10,49-3,41%$10,74$10,91$10,004,1M
26 may. 2025$10,86-3,55%$11,21$11,30$10,564,2M
19 may. 2025$11,26-4,33%$11,62$11,97$11,255,0M
12 may. 2025$11,77+27,80%$9,61$12,58$9,209,9M
5 may. 2025$9,21+3,02%$8,85$9,35$8,672,7M
28 abr. 2025$8,94-3,66%$9,28$9,36$8,762,4M
21 abr. 2025$9,28+6,67%$8,63$9,36$8,612,0M
14 abr. 2025$8,70-2,14%$9,12$9,18$8,551,7M
7 abr. 2025$8,89+9,89%$7,67$8,95$7,613,3M
31 mar. 2025$8,09-2,88%$8,50$8,77$7,703,5M
24 mar. 2025$8,33-11,76%$9,65$9,80$8,315,0M
17 mar. 2025$9,44+9,51%$8,69$9,50$8,653,6M
10 mar. 2025$8,62-4,86%$8,88$8,98$8,216,0M
3 mar. 2025$9,06-5,23%$9,60$10,18$8,747,6M
24 feb. 2025$9,56-24,13%$12,64$14,09$9,1719,1M
17 feb. 2025$12,60-5,90%$13,73$14,27$11,688,8M
10 feb. 2025$13,39+5,02%$12,88$13,66$12,835,1M
3 feb. 2025$12,75-3,41%$12,86$13,46$12,663,8M
27 ene. 2025$13,20+9,27%$11,90$13,66$11,873,2M
20 ene. 2025$12,08+2,29%$11,90$12,23$11,552,3M
13 ene. 2025$11,81+5,16%$11,05$11,94$10,504,6M
6 ene. 2025$11,23-2,09%$11,54$12,16$11,092,6M
30 dic. 2024$11,47-0,26%$11,43$11,83$11,102,9M
23 dic. 2024$11,50+0,09%$11,49$11,81$11,392,0M
16 dic. 2024$11,49-2,05%$11,80$13,67$11,0810,6M
9 dic. 2024$11,73-1,18%$11,98$12,08$11,433,7M
2 dic. 2024$11,87+3,76%$11,90$11,95$10,815,6M
25 nov. 2024$11,44+4,47%$11,10$11,60$11,005,3M
18 nov. 2024$10,95+10,72%$9,85$11,08$9,829,3M
11 nov. 2024$9,89+17,74%$8,42$11,78$8,3720,6M
4 nov. 2024$8,400,00%$8,40$8,70$8,153,5M
28 oct. 2024$8,40-4,87%$8,89$9,09$8,402,7M
21 oct. 2024$8,83+1,26%$8,73$9,16$8,454,1M
14 oct. 2024$8,72-6,14%$9,29$9,37$8,657,7M
7 oct. 2024$9,29+5,57%$8,84$9,43$8,728,4M
30 sept. 2024$8,80+10,41%$8,10$8,82$7,855,2M
23 sept. 2024$7,97-2,33%$8,12$8,32$7,898,1M
16 sept. 2024$8,16-4,56%$8,55$8,85$8,145,0M
9 sept. 2024$8,55+1,18%$8,50$8,84$8,124,1M
2 sept. 2024$8,45-5,27%$8,80$8,82$8,344,0M
26 ago. 2024$8,92+4,69%$8,59$9,23$8,474,7M
19 ago. 2024$8,52+1,79%$8,38$8,87$8,318,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$14,17-0,77%$14,31$14,80$13,638,7M
1 sept. 2025$14,28-1,24%$14,19$15,57$12,6063,7M
1 ago. 2025$14,46+40,94%$10,06$16,44$9,8165,6M
1 jul. 2025$10,26-9,52%$11,37$11,78$10,1823,4M
1 jun. 2025$11,34+4,42%$10,74$11,67$9,7531,3M
1 may. 2025$10,86+22,71%$8,88$12,58$8,6722,6M
1 abr. 2025$8,85+6,12%$8,37$9,36$7,6111,2M
1 mar. 2025$8,34-12,76%$9,60$10,18$8,1523,1M
1 feb. 2025$9,56-27,58%$12,86$14,27$9,1736,7M
1 ene. 2025$13,20+17,23%$11,36$13,66$10,5014,3M
1 dic. 2024$11,26-1,57%$11,90$13,67$10,8123,3M
1 nov. 2024$11,44+30,74%$8,80$11,78$8,1539,5M
1 oct. 2024$8,75+9,38%$7,99$9,43$7,8526,3M
1 sept. 2024$8,00-10,31%$8,80$8,85$7,8922,4M
1 ago. 2024$8,92+16,15%$7,67$9,23$6,5741,3M
1 jul. 2024$7,68-5,07%$8,14$8,43$7,2833,0M
1 jun. 2024$8,09-11,58%$9,19$9,22$7,2655,9M
1 may. 2024$9,15-35,61%$14,14$14,46$9,0665,9M
1 abr. 2024$14,21-3,33%$14,80$16,78$14,0120,3M
1 mar. 2024$14,70-11,76%$16,73$18,27$14,4034,1M
1 feb. 2024$16,66+3,41%$16,16$17,13$15,8013,2M
1 ene. 2024$16,11-8,93%$17,56$18,76$16,1119,6M
1 dic. 2023$17,69+2,55%$17,24$18,28$16,0618,8M
1 nov. 2023$17,25+2,37%$16,92$19,45$16,1121,3M
1 oct. 2023$16,85-12,10%$19,22$19,94$16,7819,1M
1 sept. 2023$19,17-10,59%$21,57$23,00$18,4329,9M
1 ago. 2023$21,44+41,33%$15,06$24,22$12,3492,8M
1 jul. 2023$15,17+24,34%$12,09$15,56$11,5916,1M
1 jun. 2023$12,20+4,81%$11,58$12,98$9,2144,1M
1 may. 2023$11,64-16,86%$14,06$15,84$9,0444,7M
1 abr. 2023$14,00-13,69%$16,12$17,48$11,8942,2M
1 mar. 2023$16,22+8,57%$14,85$17,06$13,4934,2M
1 feb. 2023$14,94-9,95%$16,58$17,99$14,8519,8M
1 ene. 2023$16,59+6,55%$15,85$17,06$14,9618,1M
1 dic. 2022$15,57+6,64%$14,18$16,00$11,4754,1M
1 nov. 2022$14,60-34,53%$23,09$24,65$9,03197,2M
1 oct. 2022$22,30+8,67%$20,64$23,97$19,3616,6M
1 sept. 2022$20,52-17,49%$24,50$27,59$20,0021,8M
1 ago. 2022$24,87-10,48%$27,53$33,63$24,2435,2M
1 jul. 2022$27,78+5,83%$26,35$30,14$23,9119,3M
1 jun. 2022$26,25-8,95%$28,87$31,22$23,1026,5M
1 may. 2022$28,83+27,17%$22,74$30,25$15,1957,3M
1 abr. 2022$22,67-27,48%$31,35$34,84$22,4521,4M
1 mar. 2022$31,26-4,26%$32,54$35,96$22,2136,8M
1 feb. 2022$32,65+9,12%$30,47$36,88$27,3019,0M
1 ene. 2022$29,92-16,17%$35,85$36,85$23,2136,3M
1 dic. 2021$35,69+7,50%$33,81$37,80$29,7027,5M
1 nov. 2021$33,20-31,56%$49,00$51,18$29,6052,2M
1 oct. 2021$48,51-11,09%$55,34$62,10$47,0044,8M
1 sept. 2021$54,56-14,75%$65,12$73,43$54,2339,1M
1 ago. 2021$64,00+41,78%$45,59$70,18$42,4232,0M
1 jul. 2021$45,14-14,07%$52,00$57,00$42,6313,4M
1 jun. 2021$52,530,00%$31,00$56,19$29,5736,3M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$14,17+25,84%$11,36$16,44$7,61300,7M
2024$11,26-36,35%$17,56$18,76$6,57394,8M
2023$17,69+13,62%$15,85$24,22$9,04401,2M
2022$15,57-56,37%$35,85$36,88$9,03541,5M
2021$35,690,00%$31,00$73,43$29,57245,2M

Cómo se Comportó Dlocal Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Dlocal VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Dlocal52,53 %-27,59 %-58,95 %-58,95 %-58,95 %-58,95 %
Microsoft24,35 %120,86 %139,72 %998,17 %2.005,62 %2.003,90 %
Oracle67,47 %352,11 %367,93 %651,02 %921,93 %2.288,48 %
Klaviyo-26,91 %-22,46 %-22,46 %-22,46 %-22,46 %-22,46 %
Amdocs-6,66 %1,29 %38,59 %40,84 %185,24 %209,36 %
Wix.com-4,98 %89,85 %-47,99 %649,85 %777,28 %777,28 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Information Technology | Sector29,23 %167,81 %167,79 %712,41 %1.417,74 %1.684,39 %

Calcule sus Rendimientos de Inversión en Dlocal

Análisis de Rendimiento de Inversión a Largo Plazo

Dlocal stock price in May 2021 was $34,52, A $1.000,00 lump sum investment in Dlocal made 4 years ago would be worth approximately $425,84 today, representing a negative return of -57,42 %. This translates to an annualized return (CAGR) of -17,82 %. During this period, Dlocal paid out $0,53 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 4 Meses (May 2021 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $425,84
Rendimiento Total -57,42 %
Rendimiento Anual (TCAC) -17,82 %
Dividendos Totales $15,35
Acciones Posedas 29,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Dlocal ha entregado un rendimiento total de 52,5%.

  • Máximo de 52 semanas alcanzó 16,44 $ el August 15, 2025.
  • Mínimo de 52 semanas tocó 7,61 $ el April 7, 2025.
  • Precio Actual cotizando a 14,17 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Dlocal (dlo) habría crecido a aproximadamente 4 105,00 $ al October 8, 2025, representando un rendimiento total de -59,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,3% durante el período de 5 años.

Dlocal (dlo) ha entregado un rendimiento anualizado de -8,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Dlocal habría crecido a 4 105,00 $ durante este período de 10 años.

Dlocal (dlo) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 52,5%.

Dlocal (dlo) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+52,5%)

Rendimientos negativos: 3 years (-27,6%), 5 years (-59,0%), 10 years (-59,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.