Enlight Renewable (ENLT) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Enlight Renewable
Datos de Precios Históricos de Enlight Renewable
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $27,08 | +4,03% | $27,09 | $27,38 | $26,27 | 37,9K |
| 21 ago. 2025 | $26,03 | -2,36% | $26,25 | $26,32 | $26,03 | 15,6K |
| 20 ago. 2025 | $26,66 | -0,86% | $26,80 | $26,97 | $26,52 | 29,1K |
| 19 ago. 2025 | $26,89 | -2,40% | $26,39 | $26,95 | $26,18 | 34,0K |
| 18 ago. 2025 | $27,55 | +5,64% | $27,12 | $27,60 | $27,10 | 68,1K |
| 15 ago. 2025 | $26,08 | +3,29% | $25,35 | $26,18 | $25,32 | 58,3K |
| 14 ago. 2025 | $25,25 | -0,55% | $25,26 | $25,46 | $25,10 | 9,5K |
| 13 ago. 2025 | $25,39 | +4,27% | $25,19 | $25,39 | $25,15 | 12,5K |
| 12 ago. 2025 | $24,35 | +1,59% | $24,15 | $25,01 | $24,11 | 59,6K |
| 11 ago. 2025 | $23,97 | +0,63% | $24,17 | $24,30 | $23,95 | 123,0K |
| 8 ago. 2025 | $23,82 | +2,06% | $23,91 | $23,91 | $23,30 | 26,8K |
| 7 ago. 2025 | $23,34 | -1,27% | $23,76 | $23,76 | $23,19 | 12,4K |
| 6 ago. 2025 | $23,64 | +2,07% | $23,90 | $23,99 | $23,60 | 39,1K |
| 5 ago. 2025 | $23,16 | -4,53% | $23,04 | $23,44 | $22,95 | 36,3K |
| 4 ago. 2025 | $24,26 | -0,90% | $24,38 | $24,72 | $24,24 | 15,4K |
| 1 ago. 2025 | $24,48 | -0,61% | $24,60 | $25,07 | $24,28 | 41,1K |
| 31 jul. 2025 | $24,63 | 0,00% | $24,43 | $24,84 | $24,33 | 13,7K |
| 30 jul. 2025 | $24,63 | -3,15% | $24,25 | $24,78 | $24,18 | 35,0K |
| 29 jul. 2025 | $25,43 | +2,09% | $25,27 | $25,44 | $25,13 | 6,9K |
| 28 jul. 2025 | $24,91 | -2,28% | $25,23 | $25,33 | $24,91 | 12,4K |
| 25 jul. 2025 | $25,49 | -0,04% | $25,42 | $25,58 | $25,23 | 5,2K |
| 24 jul. 2025 | $25,50 | -6,04% | $26,01 | $26,01 | $25,41 | 28,8K |
| 23 jul. 2025 | $27,14 | +4,99% | $26,95 | $27,16 | $26,81 | 19,2K |
| 22 jul. 2025 | $25,85 | +0,94% | $25,66 | $25,98 | $25,64 | 22,3K |
| 21 jul. 2025 | $25,61 | +1,55% | $25,54 | $25,67 | $25,47 | 19,8K |
| 18 jul. 2025 | $25,22 | +0,76% | $25,06 | $25,41 | $25,05 | 7,1K |
| 17 jul. 2025 | $25,03 | -1,18% | $25,01 | $25,19 | $24,80 | 12,4K |
| 16 jul. 2025 | $25,33 | +1,81% | $25,23 | $25,33 | $25,02 | 23,0K |
| 15 jul. 2025 | $24,88 | +0,53% | $25,14 | $25,25 | $24,50 | 19,0K |
| 14 jul. 2025 | $24,75 | -1,00% | $24,84 | $25,00 | $24,64 | 66,4K |
| 11 jul. 2025 | $25,00 | -0,95% | $25,24 | $25,24 | $24,76 | 10,0K |
| 10 jul. 2025 | $25,24 | -3,15% | $25,46 | $25,50 | $25,00 | 46,0K |
| 9 jul. 2025 | $26,06 | +4,12% | $25,78 | $26,27 | $25,61 | 89,9K |
| 8 jul. 2025 | $25,03 | -2,80% | $24,77 | $25,31 | $24,60 | 53,6K |
| 7 jul. 2025 | $25,75 | +2,26% | $25,92 | $26,04 | $25,54 | 30,0K |
| 3 jul. 2025 | $25,18 | -0,63% | $25,36 | $25,36 | $25,02 | 14,9K |
| 2 jul. 2025 | $25,34 | +7,37% | $24,98 | $25,89 | $24,85 | 63,6K |
| 1 jul. 2025 | $23,60 | +3,83% | $23,73 | $23,83 | $23,31 | 45,2K |
| 30 jun. 2025 | $22,73 | -2,99% | $22,89 | $22,98 | $22,61 | 69,7K |
| 27 jun. 2025 | $23,43 | +0,34% | $23,34 | $23,72 | $23,25 | 18,4K |
| 26 jun. 2025 | $23,35 | -0,47% | $23,24 | $23,57 | $23,11 | 36,4K |
| 25 jun. 2025 | $23,46 | +3,12% | $23,36 | $23,60 | $23,30 | 30,4K |
| 24 jun. 2025 | $22,75 | +4,65% | $22,75 | $23,03 | $22,58 | 131,9K |
| 23 jun. 2025 | $21,74 | +3,47% | $21,57 | $21,74 | $21,30 | 58,8K |
| 20 jun. 2025 | $21,01 | +2,49% | $20,88 | $21,02 | $20,78 | 23,3K |
| 18 jun. 2025 | $20,50 | +4,33% | $19,95 | $20,58 | $19,95 | 78,9K |
| 17 jun. 2025 | $19,65 | -1,16% | $19,58 | $19,83 | $19,40 | 44,6K |
| 16 jun. 2025 | $19,88 | +6,14% | $19,45 | $19,88 | $19,29 | 29,1K |
| 13 jun. 2025 | $18,73 | +0,21% | $18,22 | $18,88 | $18,22 | 24,2K |
| 12 jun. 2025 | $18,69 | -3,61% | $18,87 | $19,33 | $18,62 | 78,0K |
| 11 jun. 2025 | $19,39 | -1,02% | $19,56 | $20,21 | $19,39 | 24,1K |
| 10 jun. 2025 | $19,59 | -0,51% | $19,38 | $19,85 | $19,38 | 25,8K |
| 9 jun. 2025 | $19,69 | -0,05% | $19,49 | $19,81 | $19,49 | 18,0K |
| 6 jun. 2025 | $19,70 | -0,05% | $19,88 | $20,05 | $19,53 | 11,8K |
| 5 jun. 2025 | $19,71 | -1,25% | $19,33 | $19,90 | $19,29 | 31,4K |
| 4 jun. 2025 | $19,96 | +1,32% | $19,67 | $19,96 | $19,60 | 7,4K |
| 3 jun. 2025 | $19,70 | +1,18% | $19,40 | $20,44 | $19,15 | 88,0K |
| 2 jun. 2025 | $19,47 | -0,15% | $19,67 | $19,71 | $19,33 | 6,9K |
| 30 may. 2025 | $19,50 | -2,16% | $19,92 | $19,92 | $19,16 | 14,4K |
| 29 may. 2025 | $19,93 | +5,39% | $19,50 | $20,19 | $19,35 | 38,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $26,03 | -0,19% | $27,12 | $27,60 | $26,03 | 146,7K |
| 11 ago. 2025 | $26,08 | +9,49% | $24,17 | $26,18 | $23,95 | 262,9K |
| 4 ago. 2025 | $23,82 | -2,70% | $24,38 | $24,72 | $22,95 | 130,0K |
| 28 jul. 2025 | $24,48 | -3,96% | $25,23 | $25,44 | $24,18 | 109,1K |
| 21 jul. 2025 | $25,49 | +1,07% | $25,54 | $27,16 | $25,23 | 95,3K |
| 14 jul. 2025 | $25,22 | +0,88% | $24,84 | $25,41 | $24,50 | 127,9K |
| 7 jul. 2025 | $25,00 | -0,71% | $25,92 | $26,27 | $24,60 | 229,5K |
| 30 jun. 2025 | $25,18 | +7,47% | $22,89 | $25,89 | $22,61 | 193,4K |
| 23 jun. 2025 | $23,43 | +11,52% | $21,57 | $23,72 | $21,30 | 275,9K |
| 16 jun. 2025 | $21,01 | +12,17% | $19,45 | $21,02 | $19,29 | 175,9K |
| 9 jun. 2025 | $18,73 | -4,92% | $19,49 | $20,21 | $18,22 | 170,1K |
| 2 jun. 2025 | $19,70 | +1,03% | $19,67 | $20,44 | $19,15 | 145,5K |
| 26 may. 2025 | $19,50 | +11,36% | $18,33 | $20,19 | $18,15 | 80,9K |
| 19 may. 2025 | $17,51 | -8,08% | $19,10 | $19,25 | $16,87 | 293,4K |
| 12 may. 2025 | $19,05 | +4,79% | $18,79 | $19,65 | $18,40 | 123,6K |
| 5 may. 2025 | $18,18 | +9,85% | $16,25 | $18,33 | $16,10 | 56,4K |
| 28 abr. 2025 | $16,55 | +2,48% | $16,19 | $16,64 | $15,90 | 24,5K |
| 21 abr. 2025 | $16,15 | +3,46% | $15,27 | $16,21 | $15,00 | 35,9K |
| 14 abr. 2025 | $15,61 | +4,91% | $14,97 | $15,61 | $14,97 | 19,0K |
| 7 abr. 2025 | $14,88 | -1,13% | $15,31 | $15,94 | $14,01 | 187,2K |
| 31 mar. 2025 | $15,05 | -4,14% | $15,82 | $16,25 | $15,04 | 58,6K |
| 24 mar. 2025 | $15,70 | -2,91% | $15,90 | $16,19 | $15,46 | 30,1K |
| 17 mar. 2025 | $16,17 | -7,12% | $17,29 | $17,69 | $15,83 | 34,4K |
| 10 mar. 2025 | $17,41 | +4,82% | $16,88 | $17,45 | $16,49 | 32,4K |
| 3 mar. 2025 | $16,61 | -1,66% | $17,20 | $17,30 | $16,38 | 34,7K |
| 24 feb. 2025 | $16,89 | -5,22% | $17,12 | $17,98 | $16,68 | 32,4K |
| 17 feb. 2025 | $17,82 | +4,89% | $16,95 | $18,28 | $16,83 | 105,1K |
| 10 feb. 2025 | $16,99 | +1,86% | $16,69 | $17,08 | $16,24 | 25,2K |
| 3 feb. 2025 | $16,68 | +5,04% | $16,01 | $17,21 | $15,67 | 52,8K |
| 27 ene. 2025 | $15,88 | -3,11% | $15,86 | $16,54 | $15,75 | 67,7K |
| 20 ene. 2025 | $16,39 | -4,15% | $17,50 | $17,79 | $16,00 | 208,1K |
| 13 ene. 2025 | $17,10 | +2,03% | $16,35 | $17,26 | $16,30 | 100,8K |
| 6 ene. 2025 | $16,76 | -3,84% | $17,24 | $17,56 | $16,44 | 34,4K |
| 30 dic. 2024 | $17,43 | +1,34% | $16,82 | $17,49 | $16,71 | 34,8K |
| 23 dic. 2024 | $17,20 | +8,79% | $16,37 | $17,70 | $16,35 | 83,6K |
| 16 dic. 2024 | $15,81 | -0,88% | $16,22 | $16,55 | $15,46 | 316,8K |
| 9 dic. 2024 | $15,95 | -1,97% | $16,43 | $16,68 | $15,95 | 29,0K |
| 2 dic. 2024 | $16,27 | -3,38% | $16,29 | $16,76 | $15,73 | 195,4K |
| 25 nov. 2024 | $16,84 | +4,34% | $16,23 | $16,84 | $16,10 | 42,6K |
| 18 nov. 2024 | $16,14 | -0,55% | $16,43 | $16,48 | $14,95 | 30,3K |
| 11 nov. 2024 | $16,23 | +3,05% | $15,05 | $16,43 | $14,85 | 104,9K |
| 4 nov. 2024 | $15,75 | -1,44% | $15,97 | $16,48 | $14,87 | 43,0K |
| 28 oct. 2024 | $15,98 | +1,20% | $15,94 | $16,48 | $15,70 | 39,7K |
| 21 oct. 2024 | $15,79 | -2,71% | $16,25 | $16,65 | $15,55 | 40,9K |
| 14 oct. 2024 | $16,23 | +3,11% | $15,61 | $16,25 | $15,32 | 31,3K |
| 7 oct. 2024 | $15,74 | -2,18% | $15,54 | $16,21 | $15,29 | 30,7K |
| 30 sept. 2024 | $16,09 | 0,00% | $16,69 | $16,95 | $15,53 | 35,4K |
| 23 sept. 2024 | $16,09 | +2,81% | $15,67 | $16,55 | $15,55 | 22,0K |
| 16 sept. 2024 | $15,65 | -6,46% | $15,83 | $16,03 | $15,15 | 41,3K |
| 9 sept. 2024 | $16,73 | +5,62% | $15,64 | $16,89 | $15,29 | 26,8K |
| 2 sept. 2024 | $15,84 | -5,43% | $16,27 | $16,49 | $15,70 | 25,4K |
| 26 ago. 2024 | $16,75 | +3,14% | $16,65 | $16,84 | $16,16 | 30,0K |
| 19 ago. 2024 | $16,24 | -0,06% | $16,03 | $16,87 | $15,41 | 45,2K |
| 12 ago. 2024 | $16,25 | -3,10% | $15,95 | $16,53 | $15,74 | 21,2K |
| 5 ago. 2024 | $16,77 | +14,47% | $14,65 | $16,77 | $14,43 | 101,4K |
| 29 jul. 2024 | $14,65 | -10,51% | $15,63 | $15,74 | $14,37 | 100,6K |
| 22 jul. 2024 | $16,37 | +0,80% | $16,73 | $16,92 | $16,06 | 261,8K |
| 15 jul. 2024 | $16,24 | -3,22% | $16,44 | $16,75 | $15,90 | 108,2K |
| 8 jul. 2024 | $16,78 | +7,98% | $15,78 | $16,93 | $15,32 | 149,4K |
| 1 jul. 2024 | $15,54 | -3,84% | $15,17 | $15,60 | $14,09 | 165,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $26,03 | +5,68% | $24,60 | $27,60 | $22,95 | 580,7K |
| 1 jul. 2025 | $24,63 | +8,36% | $23,73 | $27,16 | $23,31 | 644,4K |
| 1 jun. 2025 | $22,73 | +16,56% | $19,67 | $23,72 | $18,22 | 837,1K |
| 1 may. 2025 | $19,50 | +19,41% | $16,34 | $20,19 | $16,10 | 564,7K |
| 1 abr. 2025 | $16,33 | +1,05% | $16,21 | $16,64 | $14,01 | 296,7K |
| 1 mar. 2025 | $16,16 | -4,32% | $17,20 | $17,69 | $15,46 | 149,7K |
| 1 feb. 2025 | $16,89 | +6,36% | $16,01 | $18,28 | $15,67 | 215,5K |
| 1 ene. 2025 | $15,88 | -7,94% | $17,25 | $17,79 | $15,75 | 430,4K |
| 1 dic. 2024 | $17,25 | +2,43% | $16,29 | $17,70 | $15,46 | 640,2K |
| 1 nov. 2024 | $16,84 | +5,91% | $15,85 | $16,84 | $14,85 | 225,3K |
| 1 oct. 2024 | $15,90 | -5,92% | $16,28 | $16,65 | $15,29 | 165,9K |
| 1 sept. 2024 | $16,90 | +0,90% | $16,27 | $16,95 | $15,15 | 123,1K |
| 1 ago. 2024 | $16,75 | +8,70% | $14,93 | $16,87 | $14,37 | 233,1K |
| 1 jul. 2024 | $15,41 | -4,64% | $15,17 | $16,93 | $14,09 | 750,6K |
| 1 jun. 2024 | $16,16 | -8,03% | $17,89 | $17,94 | $15,95 | 194,9K |
| 1 may. 2024 | $17,57 | +9,81% | $16,16 | $18,48 | $16,00 | 522,4K |
| 1 abr. 2024 | $16,00 | -5,44% | $17,02 | $17,08 | $15,46 | 522,2K |
| 1 mar. 2024 | $16,92 | -0,99% | $17,05 | $18,22 | $16,70 | 798,7K |
| 1 feb. 2024 | $17,09 | -4,74% | $17,58 | $17,83 | $16,52 | 1,1M |
| 1 ene. 2024 | $17,94 | -6,27% | $19,55 | $19,57 | $16,81 | 1,2M |
| 1 dic. 2023 | $19,14 | +11,15% | $17,07 | $20,00 | $17,05 | 1,1M |
| 1 nov. 2023 | $17,22 | +27,56% | $13,50 | $17,75 | $13,33 | 1,6M |
| 1 oct. 2023 | $13,50 | -13,96% | $15,82 | $16,18 | $12,11 | 2,6M |
| 1 sept. 2023 | $15,69 | -3,45% | $16,87 | $17,00 | $15,40 | 688,8K |
| 1 ago. 2023 | $16,25 | -14,65% | $19,08 | $19,10 | $16,03 | 795,0K |
| 1 jul. 2023 | $19,04 | +7,27% | $17,72 | $20,30 | $17,02 | 931,7K |
| 1 jun. 2023 | $17,75 | -4,05% | $18,42 | $20,44 | $17,18 | 1,6M |
| 1 may. 2023 | $18,50 | +12,87% | $16,42 | $19,30 | $16,15 | 1,7M |
| 1 abr. 2023 | $16,39 | -3,13% | $16,96 | $17,21 | $15,33 | 1,3M |
| 1 mar. 2023 | $16,92 | +4,00% | $16,20 | $17,60 | $15,38 | 2,5M |
| 1 feb. 2023 | $16,27 | +525,77% | $2,60 | $18,49 | $2,60 | 9,2M |
| 1 ene. 2023 | $2,60 | 0,00% | $1,96 | $2,97 | $1,96 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,03 | +50,90% | $17,25 | $27,60 | $14,01 | 3,7M |
| 2024 | $17,25 | -9,87% | $19,55 | $19,57 | $14,09 | 6,5M |
| 2023 | $19,14 | 0,00% | $1,96 | $20,44 | $1,96 | 24,0M |
Cómo se Comportó Enlight Renewable Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Enlight Renewable VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Enlight Renewable | 60,28 % | 1.214,65 % | 1.214,65 % | 1.214,65 % | 1.214,65 % | 1.214,65 % | |
| Constellation Energy | 62,69 % | 292,47 % | 604,96 % | 604,96 % | 604,96 % | 604,96 % | |
| Brookfield Renewable | 18,33 % | -14,58 % | -4,50 % | 17,54 % | 17,54 % | 17,54 % | |
| Clearway Energy | 4,05 % | -20,60 % | 18,47 % | 86,25 % | 23,84 % | 23,84 % | |
| Clearway Energy | 5,29 % | -19,94 % | 16,39 % | 79,73 % | 104,23 % | 104,23 % | |
| Ormat Technologies | 24,28 % | -1,98 % | 50,56 % | 161,01 % | 232,94 % | 341,65 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Utilities | Sector | 14,14 % | 13,68 % | 45,93 % | 100,01 % | 177,60 % | 168,68 % |
Calcule sus Rendimientos de Inversión en Enlight Renewable
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Enlight Renewable en Jan 2023 era de $1,98, Una inversión única de $1.000,00 en Enlight Renewable hecha hace 2 años valdría aproximadamente $13.676,77 hoy, representando un rendimiento excepcional del 1.267,68 %. Esto se traduce en un rendimiento anualizado (CAGR) del 169,69 %.
Escenario de Inversión en 2 Años 7 Meses (Jan 2023 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$13.676,77
Rendimiento Total
1.267,68 %
Rendimiento Anual (TCAC)
169,69 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Enlight Renewable (ENLT) durante los últimos 12 meses?
Durante los últimos 12 meses, Enlight Renewable ha entregado un rendimiento total de 60,3%.
- Máximo 52 Semanas alcanzó 27,60 $ el August 18, 2025.
- Mínimo 52 Semanas tocó 14,01 $ el April 9, 2025.
- Precio Actual cotizando a 27,08 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Enlight Renewable (ENLT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Enlight Renewable (enlt) habría crecido a aproximadamente 131 465,00 $ al August 23, 2025, representando un rendimiento total de 1 214,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Enlight Renewable con el sector Utilities?
Enlight Renewable (enlt) ha entregado un rendimiento anualizado de 29,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Enlight Renewable habría crecido a 131 465,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Enlight Renewable?
Enlight Renewable (enlt) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 1 214,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Enlight Renewable ha logrado históricamente?
Enlight Renewable (enlt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+60,3%), 3 years (+1 214,7%), 5 years (+1 214,7%), 10 years (+1 214,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.