Enlight Renewable (ENLT) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Enlight Renewable
Datos de Precios Históricos de Enlight Renewable
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,35 | +3,32% | $31,55 | $32,38 | $31,55 | 12,3K |
| 3 oct. 2025 | $31,31 | -0,48% | $31,70 | $31,79 | $30,95 | 67,7K |
| 2 oct. 2025 | $31,46 | -0,10% | $31,80 | $31,80 | $31,26 | 37,1K |
| 1 oct. 2025 | $31,49 | +1,06% | $30,53 | $31,60 | $29,65 | 87,7K |
| 30 sept. 2025 | $31,16 | +5,63% | $30,74 | $31,30 | $30,58 | 23,5K |
| 29 sept. 2025 | $29,50 | +3,40% | $29,47 | $29,84 | $29,28 | 69,4K |
| 26 sept. 2025 | $28,53 | +1,03% | $28,24 | $28,53 | $28,05 | 5,5K |
| 25 sept. 2025 | $28,24 | -0,11% | $28,37 | $28,37 | $28,14 | 9,8K |
| 24 sept. 2025 | $28,27 | -0,98% | $28,58 | $28,65 | $28,12 | 17,5K |
| 23 sept. 2025 | $28,55 | -1,14% | $28,86 | $29,00 | $28,10 | 12,2K |
| 22 sept. 2025 | $28,88 | -0,99% | $28,73 | $29,08 | $28,39 | 61,4K |
| 19 sept. 2025 | $29,17 | +1,60% | $28,93 | $29,42 | $28,89 | 10,5K |
| 18 sept. 2025 | $28,71 | +2,17% | $28,65 | $28,90 | $28,60 | 15,2K |
| 17 sept. 2025 | $28,10 | -4,00% | $28,19 | $28,45 | $28,03 | 13,1K |
| 16 sept. 2025 | $29,27 | +2,59% | $28,77 | $29,43 | $28,77 | 14,2K |
| 15 sept. 2025 | $28,53 | -2,29% | $28,58 | $28,89 | $28,23 | 23,3K |
| 12 sept. 2025 | $29,20 | -0,58% | $29,18 | $29,28 | $28,96 | 4,7K |
| 11 sept. 2025 | $29,37 | -0,68% | $29,21 | $29,84 | $29,14 | 9,4K |
| 10 sept. 2025 | $29,57 | +1,06% | $29,55 | $29,80 | $29,39 | 20,7K |
| 9 sept. 2025 | $29,26 | +0,24% | $29,22 | $29,53 | $29,16 | 8,0K |
| 8 sept. 2025 | $29,19 | +0,31% | $29,25 | $29,34 | $29,12 | 9,7K |
| 5 sept. 2025 | $29,10 | +2,90% | $28,32 | $29,50 | $28,32 | 42,1K |
| 4 sept. 2025 | $28,28 | +1,29% | $28,28 | $28,57 | $28,09 | 11,6K |
| 3 sept. 2025 | $27,92 | +3,33% | $27,56 | $28,05 | $27,55 | 25,0K |
| 2 sept. 2025 | $27,02 | -3,40% | $27,35 | $27,43 | $27,02 | 14,0K |
| 29 ago. 2025 | $27,97 | -1,51% | $28,26 | $28,59 | $27,95 | 15,4K |
| 28 ago. 2025 | $28,40 | +1,79% | $28,40 | $28,58 | $28,25 | 15,0K |
| 27 ago. 2025 | $27,90 | +2,20% | $28,22 | $28,22 | $27,78 | 47,7K |
| 26 ago. 2025 | $27,30 | -0,47% | $27,24 | $27,65 | $27,19 | 23,1K |
| 25 ago. 2025 | $27,43 | +1,33% | $27,57 | $27,61 | $27,26 | 22,1K |
| 22 ago. 2025 | $27,07 | +4,00% | $26,58 | $27,38 | $26,27 | 37,1K |
| 21 ago. 2025 | $26,03 | -2,36% | $26,25 | $26,32 | $26,03 | 15,6K |
| 20 ago. 2025 | $26,66 | -0,86% | $26,80 | $26,97 | $26,52 | 29,1K |
| 19 ago. 2025 | $26,89 | -2,40% | $26,39 | $26,95 | $26,18 | 34,0K |
| 18 ago. 2025 | $27,55 | +5,64% | $27,12 | $27,60 | $27,10 | 68,1K |
| 15 ago. 2025 | $26,08 | +3,29% | $25,35 | $26,18 | $25,32 | 58,3K |
| 14 ago. 2025 | $25,25 | -0,55% | $25,26 | $25,46 | $25,10 | 9,5K |
| 13 ago. 2025 | $25,39 | +4,27% | $25,19 | $25,39 | $25,15 | 12,5K |
| 12 ago. 2025 | $24,35 | +1,59% | $24,15 | $25,01 | $24,11 | 59,6K |
| 11 ago. 2025 | $23,97 | +0,63% | $24,17 | $24,30 | $23,95 | 123,0K |
| 8 ago. 2025 | $23,82 | +2,06% | $23,91 | $23,91 | $23,30 | 26,8K |
| 7 ago. 2025 | $23,34 | -1,27% | $23,76 | $23,76 | $23,19 | 12,4K |
| 6 ago. 2025 | $23,64 | +2,07% | $23,90 | $23,99 | $23,60 | 39,1K |
| 5 ago. 2025 | $23,16 | -4,53% | $23,04 | $23,44 | $22,95 | 36,3K |
| 4 ago. 2025 | $24,26 | -0,90% | $24,38 | $24,72 | $24,24 | 15,4K |
| 1 ago. 2025 | $24,48 | -0,61% | $24,60 | $25,07 | $24,28 | 41,1K |
| 31 jul. 2025 | $24,63 | 0,00% | $24,43 | $24,84 | $24,33 | 13,7K |
| 30 jul. 2025 | $24,63 | -3,15% | $24,25 | $24,78 | $24,18 | 35,0K |
| 29 jul. 2025 | $25,43 | +2,09% | $25,27 | $25,44 | $25,13 | 6,9K |
| 28 jul. 2025 | $24,91 | -2,28% | $25,23 | $25,33 | $24,91 | 12,4K |
| 25 jul. 2025 | $25,49 | -0,04% | $25,42 | $25,58 | $25,23 | 5,2K |
| 24 jul. 2025 | $25,50 | -6,04% | $26,01 | $26,01 | $25,41 | 28,8K |
| 23 jul. 2025 | $27,14 | +4,99% | $26,95 | $27,16 | $26,81 | 19,2K |
| 22 jul. 2025 | $25,85 | +0,94% | $25,66 | $25,98 | $25,64 | 22,3K |
| 21 jul. 2025 | $25,61 | +1,55% | $25,54 | $25,67 | $25,47 | 19,8K |
| 18 jul. 2025 | $25,22 | +0,76% | $25,06 | $25,41 | $25,05 | 7,1K |
| 17 jul. 2025 | $25,03 | -1,18% | $25,01 | $25,19 | $24,80 | 12,4K |
| 16 jul. 2025 | $25,33 | +1,81% | $25,23 | $25,33 | $25,02 | 23,0K |
| 15 jul. 2025 | $24,88 | +0,53% | $25,14 | $25,25 | $24,50 | 19,0K |
| 14 jul. 2025 | $24,75 | -1,00% | $24,84 | $25,00 | $24,64 | 66,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,35 | +3,32% | $31,55 | $32,38 | $31,55 | 12,3K |
| 29 sept. 2025 | $31,31 | +9,74% | $29,47 | $31,80 | $29,28 | 285,4K |
| 22 sept. 2025 | $28,53 | -2,19% | $28,73 | $29,08 | $28,05 | 106,4K |
| 15 sept. 2025 | $29,17 | -0,10% | $28,58 | $29,43 | $28,03 | 76,3K |
| 8 sept. 2025 | $29,20 | +0,34% | $29,25 | $29,84 | $28,96 | 52,5K |
| 1 sept. 2025 | $29,10 | +4,04% | $27,35 | $29,50 | $27,02 | 92,7K |
| 25 ago. 2025 | $27,97 | +3,32% | $27,57 | $28,59 | $27,19 | 123,3K |
| 18 ago. 2025 | $27,07 | +3,80% | $27,12 | $27,60 | $26,03 | 183,9K |
| 11 ago. 2025 | $26,08 | +9,49% | $24,17 | $26,18 | $23,95 | 262,9K |
| 4 ago. 2025 | $23,82 | -2,70% | $24,38 | $24,72 | $22,95 | 130,0K |
| 28 jul. 2025 | $24,48 | -3,96% | $25,23 | $25,44 | $24,18 | 109,1K |
| 21 jul. 2025 | $25,49 | +1,07% | $25,54 | $27,16 | $25,23 | 95,3K |
| 14 jul. 2025 | $25,22 | +0,88% | $24,84 | $25,41 | $24,50 | 127,9K |
| 7 jul. 2025 | $25,00 | -0,71% | $25,92 | $26,27 | $24,60 | 229,5K |
| 30 jun. 2025 | $25,18 | +7,47% | $22,89 | $25,89 | $22,61 | 193,4K |
| 23 jun. 2025 | $23,43 | +11,52% | $21,57 | $23,72 | $21,30 | 275,9K |
| 16 jun. 2025 | $21,01 | +12,17% | $19,45 | $21,02 | $19,29 | 175,9K |
| 9 jun. 2025 | $18,73 | -4,92% | $19,49 | $20,21 | $18,22 | 170,1K |
| 2 jun. 2025 | $19,70 | +1,03% | $19,67 | $20,44 | $19,15 | 145,5K |
| 26 may. 2025 | $19,50 | +11,36% | $18,33 | $20,19 | $18,15 | 80,9K |
| 19 may. 2025 | $17,51 | -8,08% | $19,10 | $19,25 | $16,87 | 293,4K |
| 12 may. 2025 | $19,05 | +4,79% | $18,79 | $19,65 | $18,40 | 123,6K |
| 5 may. 2025 | $18,18 | +9,85% | $16,25 | $18,33 | $16,10 | 56,4K |
| 28 abr. 2025 | $16,55 | +2,48% | $16,19 | $16,64 | $15,90 | 24,5K |
| 21 abr. 2025 | $16,15 | +3,46% | $15,27 | $16,21 | $15,00 | 35,9K |
| 14 abr. 2025 | $15,61 | +4,91% | $14,97 | $15,61 | $14,97 | 19,0K |
| 7 abr. 2025 | $14,88 | -1,13% | $15,31 | $15,94 | $14,01 | 187,2K |
| 31 mar. 2025 | $15,05 | -4,14% | $15,82 | $16,25 | $15,04 | 58,6K |
| 24 mar. 2025 | $15,70 | -2,91% | $15,90 | $16,19 | $15,46 | 30,1K |
| 17 mar. 2025 | $16,17 | -7,12% | $17,29 | $17,69 | $15,83 | 34,4K |
| 10 mar. 2025 | $17,41 | +4,82% | $16,88 | $17,45 | $16,49 | 32,4K |
| 3 mar. 2025 | $16,61 | -1,66% | $17,20 | $17,30 | $16,38 | 34,7K |
| 24 feb. 2025 | $16,89 | -5,22% | $17,12 | $17,98 | $16,68 | 32,4K |
| 17 feb. 2025 | $17,82 | +4,89% | $16,95 | $18,28 | $16,83 | 105,1K |
| 10 feb. 2025 | $16,99 | +1,86% | $16,69 | $17,08 | $16,24 | 25,2K |
| 3 feb. 2025 | $16,68 | +5,04% | $16,01 | $17,21 | $15,67 | 52,8K |
| 27 ene. 2025 | $15,88 | -3,11% | $15,86 | $16,54 | $15,75 | 67,7K |
| 20 ene. 2025 | $16,39 | -4,15% | $17,50 | $17,79 | $16,00 | 208,1K |
| 13 ene. 2025 | $17,10 | +2,03% | $16,35 | $17,26 | $16,30 | 100,8K |
| 6 ene. 2025 | $16,76 | -3,84% | $17,24 | $17,56 | $16,44 | 34,4K |
| 30 dic. 2024 | $17,43 | +1,34% | $16,82 | $17,49 | $16,71 | 34,8K |
| 23 dic. 2024 | $17,20 | +8,79% | $16,37 | $17,70 | $16,35 | 83,6K |
| 16 dic. 2024 | $15,81 | -0,88% | $16,22 | $16,55 | $15,46 | 316,8K |
| 9 dic. 2024 | $15,95 | -1,97% | $16,43 | $16,68 | $15,95 | 29,0K |
| 2 dic. 2024 | $16,27 | -3,38% | $16,29 | $16,76 | $15,73 | 195,4K |
| 25 nov. 2024 | $16,84 | +4,34% | $16,23 | $16,84 | $16,10 | 42,6K |
| 18 nov. 2024 | $16,14 | -0,55% | $16,43 | $16,48 | $14,95 | 30,3K |
| 11 nov. 2024 | $16,23 | +3,05% | $15,05 | $16,43 | $14,85 | 104,9K |
| 4 nov. 2024 | $15,75 | -1,44% | $15,97 | $16,48 | $14,87 | 43,0K |
| 28 oct. 2024 | $15,98 | +1,20% | $15,94 | $16,48 | $15,70 | 39,7K |
| 21 oct. 2024 | $15,79 | -2,71% | $16,25 | $16,65 | $15,55 | 40,9K |
| 14 oct. 2024 | $16,23 | +3,11% | $15,61 | $16,25 | $15,32 | 31,3K |
| 7 oct. 2024 | $15,74 | -2,18% | $15,54 | $16,21 | $15,29 | 30,7K |
| 30 sept. 2024 | $16,09 | 0,00% | $16,69 | $16,95 | $15,53 | 35,4K |
| 23 sept. 2024 | $16,09 | +2,81% | $15,67 | $16,55 | $15,55 | 22,0K |
| 16 sept. 2024 | $15,65 | -6,46% | $15,83 | $16,03 | $15,15 | 41,3K |
| 9 sept. 2024 | $16,73 | +5,62% | $15,64 | $16,89 | $15,29 | 26,8K |
| 2 sept. 2024 | $15,84 | -5,43% | $16,27 | $16,49 | $15,70 | 25,4K |
| 26 ago. 2024 | $16,75 | +3,14% | $16,65 | $16,84 | $16,16 | 30,0K |
| 19 ago. 2024 | $16,24 | -0,06% | $16,03 | $16,87 | $15,41 | 45,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $32,35 | +3,82% | $30,53 | $32,38 | $29,65 | 204,8K |
| 1 sept. 2025 | $31,16 | +11,41% | $27,35 | $31,30 | $27,02 | 420,8K |
| 1 ago. 2025 | $27,97 | +13,56% | $24,60 | $28,59 | $22,95 | 741,2K |
| 1 jul. 2025 | $24,63 | +8,36% | $23,73 | $27,16 | $23,31 | 644,4K |
| 1 jun. 2025 | $22,73 | +16,56% | $19,67 | $23,72 | $18,22 | 837,1K |
| 1 may. 2025 | $19,50 | +19,41% | $16,34 | $20,19 | $16,10 | 564,7K |
| 1 abr. 2025 | $16,33 | +1,05% | $16,21 | $16,64 | $14,01 | 296,7K |
| 1 mar. 2025 | $16,16 | -4,32% | $17,20 | $17,69 | $15,46 | 149,7K |
| 1 feb. 2025 | $16,89 | +6,36% | $16,01 | $18,28 | $15,67 | 215,5K |
| 1 ene. 2025 | $15,88 | -7,94% | $17,25 | $17,79 | $15,75 | 430,4K |
| 1 dic. 2024 | $17,25 | +2,43% | $16,29 | $17,70 | $15,46 | 640,2K |
| 1 nov. 2024 | $16,84 | +5,91% | $15,85 | $16,84 | $14,85 | 225,3K |
| 1 oct. 2024 | $15,90 | -5,92% | $16,28 | $16,65 | $15,29 | 165,9K |
| 1 sept. 2024 | $16,90 | +0,90% | $16,27 | $16,95 | $15,15 | 123,1K |
| 1 ago. 2024 | $16,75 | +8,70% | $14,93 | $16,87 | $14,37 | 233,1K |
| 1 jul. 2024 | $15,41 | -4,64% | $15,17 | $16,93 | $14,09 | 750,6K |
| 1 jun. 2024 | $16,16 | -8,03% | $17,89 | $17,94 | $15,95 | 194,9K |
| 1 may. 2024 | $17,57 | +9,81% | $16,16 | $18,48 | $16,00 | 522,4K |
| 1 abr. 2024 | $16,00 | -5,44% | $17,02 | $17,08 | $15,46 | 522,2K |
| 1 mar. 2024 | $16,92 | -0,99% | $17,05 | $18,22 | $16,70 | 798,7K |
| 1 feb. 2024 | $17,09 | -4,74% | $17,58 | $17,83 | $16,52 | 1,1M |
| 1 ene. 2024 | $17,94 | -6,27% | $19,55 | $19,57 | $16,81 | 1,2M |
| 1 dic. 2023 | $19,14 | +11,15% | $17,07 | $20,00 | $17,05 | 1,1M |
| 1 nov. 2023 | $17,22 | +27,56% | $13,50 | $17,75 | $13,33 | 1,6M |
| 1 oct. 2023 | $13,50 | -13,96% | $15,82 | $16,18 | $12,11 | 2,6M |
| 1 sept. 2023 | $15,69 | -3,45% | $16,87 | $17,00 | $15,40 | 688,8K |
| 1 ago. 2023 | $16,25 | -14,65% | $19,08 | $19,10 | $16,03 | 795,0K |
| 1 jul. 2023 | $19,04 | +7,27% | $17,72 | $20,30 | $17,02 | 931,7K |
| 1 jun. 2023 | $17,75 | -4,05% | $18,42 | $20,44 | $17,18 | 1,6M |
| 1 may. 2023 | $18,50 | +12,87% | $16,42 | $19,30 | $16,15 | 1,7M |
| 1 abr. 2023 | $16,39 | -3,13% | $16,96 | $17,21 | $15,33 | 1,3M |
| 1 mar. 2023 | $16,92 | +4,00% | $16,20 | $17,60 | $15,38 | 2,5M |
| 1 feb. 2023 | $16,27 | +525,77% | $2,60 | $18,49 | $2,60 | 9,2M |
| 1 ene. 2023 | $2,60 | 0,00% | $1,96 | $2,97 | $1,96 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $32,35 | +87,54% | $17,25 | $32,38 | $14,01 | 4,5M |
| 2024 | $17,25 | -9,87% | $19,55 | $19,57 | $14,09 | 6,5M |
| 2023 | $19,14 | 0,00% | $1,96 | $20,44 | $1,96 | 24,0M |
Cómo se Comportó Enlight Renewable Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Enlight Renewable VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Enlight Renewable | 105,53 % | 1.533,84 % | 1.533,84 % | 1.533,84 % | 1.533,84 % | 1.533,84 % | |
| Constellation Energy | 26,09 % | 326,59 % | 700,00 % | 700,00 % | 700,00 % | 700,00 % | |
| Brookfield Renewable | 12,28 % | 10,04 % | -15,65 % | 25,49 % | 25,49 % | 25,49 % | |
| Clearway Energy | 2,64 % | -3,59 % | -1,30 % | 103,08 % | 23,84 % | 23,84 % | |
| Clearway Energy | 4,19 % | -0,63 % | 1,42 % | 101,48 % | 105,09 % | 105,09 % | |
| Ormat Technologies | 33,18 % | 20,74 % | 39,78 % | 175,72 % | 236,77 % | 401,49 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calcule sus Rendimientos de Inversión en Enlight Renewable
Análisis de Rendimiento de Inversión a Largo Plazo
Enlight Renewable stock price in Jan 2023 was $1,98, A $1.000,00 lump sum investment in Enlight Renewable made 2 years ago would be worth approximately $16.338,38 today, representing a exceptional return of 1.533,84 %. This translates to an annualized return (CAGR) of 175,17 %.
Escenario de Inversión en 2 Años 9 Meses (Jan 2023 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$16.338,38
Rendimiento Total
1.533,84 %
Rendimiento Anual (TCAC)
175,17 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Enlight Renewable (ENLT) durante los últimos 12 meses?
Durante los últimos 12 meses, Enlight Renewable ha entregado un rendimiento total de 105,5%.
- Máximo de 52 semanas alcanzó 32,38 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 14,01 $ el April 9, 2025.
- Precio Actual cotizando a 32,35 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Enlight Renewable (ENLT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Enlight Renewable (enlt) habría crecido a aproximadamente 163 384,00 $ al October 8, 2025, representando un rendimiento total de 1 533,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 74,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Enlight Renewable con el sector Utilities?
Enlight Renewable (enlt) ha entregado un rendimiento anualizado de 32,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Enlight Renewable habría crecido a 163 384,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Enlight Renewable?
Enlight Renewable (enlt) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 533,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Enlight Renewable ha logrado históricamente?
Enlight Renewable (enlt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+105,5%), 3 years (+1 533,8%), 5 years (+1 533,8%), 10 years (+1 533,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.