Esquire Financial (ESQ) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Esquire Financial
Datos de Precios Históricos de Esquire Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $104,27 | +3,70% | $100,84 | $104,27 | $100,59 | 70,9K |
| 17 sept. 2025 | $100,55 | +1,25% | $100,00 | $102,84 | $99,35 | 78,3K |
| 16 sept. 2025 | $99,31 | +1,64% | $100,38 | $104,39 | $98,89 | 103,5K |
| 15 sept. 2025 | $97,71 | +0,70% | $97,14 | $98,08 | $96,38 | 40,9K |
| 12 sept. 2025 | $97,03 | -0,49% | $97,70 | $98,72 | $95,42 | 53,4K |
| 11 sept. 2025 | $97,51 | +0,56% | $97,41 | $97,96 | $96,11 | 40,3K |
| 10 sept. 2025 | $96,97 | -0,54% | $97,50 | $98,88 | $96,71 | 41,7K |
| 9 sept. 2025 | $97,50 | -0,66% | $97,95 | $98,51 | $96,89 | 36,3K |
| 8 sept. 2025 | $98,15 | +1,18% | $97,61 | $98,32 | $96,92 | 38,6K |
| 5 sept. 2025 | $97,01 | +0,15% | $97,00 | $98,17 | $96,54 | 48,4K |
| 4 sept. 2025 | $96,86 | +1,55% | $95,96 | $97,17 | $95,56 | 35,7K |
| 3 sept. 2025 | $95,38 | -0,90% | $95,80 | $97,43 | $92,33 | 46,8K |
| 2 sept. 2025 | $96,25 | -1,89% | $96,98 | $97,75 | $95,43 | 66,0K |
| 29 ago. 2025 | $98,10 | -2,19% | $99,98 | $100,87 | $97,83 | 70,1K |
| 28 ago. 2025 | $100,30 | -0,06% | $100,37 | $100,71 | $99,50 | 51,4K |
| 27 ago. 2025 | $100,36 | -0,13% | $100,62 | $101,76 | $99,99 | 65,3K |
| 26 ago. 2025 | $100,49 | +1,77% | $99,00 | $100,89 | $98,77 | 67,0K |
| 25 ago. 2025 | $98,74 | -0,70% | $99,38 | $100,00 | $98,21 | 42,9K |
| 22 ago. 2025 | $99,44 | +2,08% | $97,96 | $100,69 | $97,25 | 116,5K |
| 21 ago. 2025 | $97,41 | +0,63% | $96,63 | $97,63 | $94,18 | 44,1K |
| 20 ago. 2025 | $96,80 | +1,10% | $96,23 | $96,87 | $95,66 | 54,7K |
| 19 ago. 2025 | $95,75 | -1,27% | $96,47 | $97,71 | $95,46 | 60,2K |
| 18 ago. 2025 | $96,98 | +1,50% | $95,51 | $96,98 | $94,85 | 42,6K |
| 15 ago. 2025 | $95,55 | -1,99% | $97,62 | $97,92 | $95,22 | 107,7K |
| 14 ago. 2025 | $97,49 | -1,32% | $97,75 | $98,11 | $94,83 | 55,9K |
| 13 ago. 2025 | $98,79 | +0,93% | $98,45 | $99,28 | $97,25 | 53,0K |
| 12 ago. 2025 | $97,88 | +4,41% | $94,00 | $98,55 | $93,40 | 99,5K |
| 11 ago. 2025 | $93,75 | +0,19% | $94,03 | $94,82 | $92,95 | 196,8K |
| 8 ago. 2025 | $93,57 | +0,62% | $93,01 | $93,89 | $91,64 | 131,0K |
| 7 ago. 2025 | $92,99 | -1,32% | $94,90 | $95,44 | $92,26 | 56,6K |
| 6 ago. 2025 | $94,23 | -0,42% | $94,63 | $95,10 | $93,81 | 39,1K |
| 5 ago. 2025 | $94,63 | -0,02% | $95,03 | $95,33 | $92,81 | 60,4K |
| 4 ago. 2025 | $94,65 | +1,29% | $94,27 | $94,86 | $93,29 | 52,9K |
| 1 ago. 2025 | $93,44 | -2,54% | $95,26 | $95,26 | $90,57 | 90,8K |
| 31 jul. 2025 | $95,88 | -0,27% | $95,25 | $96,28 | $94,71 | 58,9K |
| 30 jul. 2025 | $96,14 | -0,59% | $96,83 | $98,84 | $95,38 | 64,9K |
| 29 jul. 2025 | $96,71 | -0,55% | $98,18 | $98,38 | $96,19 | 72,8K |
| 28 jul. 2025 | $97,24 | -1,43% | $98,80 | $99,93 | $95,85 | 78,1K |
| 25 jul. 2025 | $98,65 | -5,85% | $104,30 | $106,11 | $96,66 | 169,5K |
| 24 jul. 2025 | $104,78 | +0,97% | $102,33 | $105,10 | $99,57 | 137,3K |
| 23 jul. 2025 | $103,77 | +0,71% | $102,66 | $104,50 | $101,96 | 102,0K |
| 22 jul. 2025 | $103,04 | +2,18% | $101,25 | $103,71 | $100,53 | 87,6K |
| 21 jul. 2025 | $100,84 | +0,77% | $100,73 | $102,49 | $100,05 | 121,2K |
| 18 jul. 2025 | $100,07 | +0,04% | $100,83 | $101,40 | $98,68 | 154,5K |
| 17 jul. 2025 | $100,03 | +1,97% | $97,90 | $100,54 | $97,21 | 135,6K |
| 16 jul. 2025 | $98,10 | +2,59% | $96,38 | $98,22 | $95,09 | 90,1K |
| 15 jul. 2025 | $95,62 | -2,07% | $97,40 | $98,00 | $95,53 | 108,6K |
| 14 jul. 2025 | $97,64 | +1,16% | $96,65 | $98,45 | $96,13 | 123,3K |
| 11 jul. 2025 | $96,52 | -1,16% | $97,85 | $98,60 | $95,58 | 305,4K |
| 10 jul. 2025 | $97,65 | -2,95% | $100,29 | $100,93 | $96,72 | 310,0K |
| 9 jul. 2025 | $100,62 | +0,65% | $100,00 | $101,28 | $98,08 | 352,5K |
| 8 jul. 2025 | $99,97 | +0,45% | $99,56 | $100,56 | $98,91 | 232,8K |
| 7 jul. 2025 | $99,52 | +0,27% | $99,17 | $101,35 | $98,89 | 170,3K |
| 3 jul. 2025 | $99,25 | +1,38% | $98,17 | $99,57 | $96,94 | 88,4K |
| 2 jul. 2025 | $97,90 | +0,42% | $97,32 | $99,75 | $96,50 | 128,8K |
| 1 jul. 2025 | $97,49 | +2,99% | $94,10 | $99,14 | $93,57 | 189,8K |
| 30 jun. 2025 | $94,66 | -0,36% | $95,70 | $96,94 | $94,48 | 128,0K |
| 27 jun. 2025 | $95,00 | +3,26% | $92,30 | $95,32 | $90,95 | 292,1K |
| 26 jun. 2025 | $92,00 | +1,17% | $91,48 | $93,31 | $90,53 | 166,0K |
| 25 jun. 2025 | $90,94 | -2,10% | $93,01 | $93,80 | $90,78 | 172,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $104,27 | +7,46% | $97,14 | $104,39 | $96,38 | 293,6K |
| 8 sept. 2025 | $97,03 | +0,02% | $97,61 | $98,88 | $95,42 | 210,3K |
| 1 sept. 2025 | $97,01 | -1,11% | $96,98 | $98,17 | $92,33 | 196,9K |
| 25 ago. 2025 | $98,10 | -1,35% | $99,38 | $101,76 | $97,83 | 296,7K |
| 18 ago. 2025 | $99,44 | +4,07% | $95,51 | $100,69 | $94,18 | 318,1K |
| 11 ago. 2025 | $95,55 | +2,12% | $94,03 | $99,28 | $92,95 | 512,9K |
| 4 ago. 2025 | $93,57 | +0,14% | $94,27 | $95,44 | $91,64 | 340,0K |
| 28 jul. 2025 | $93,44 | -5,28% | $98,80 | $99,93 | $90,57 | 365,5K |
| 21 jul. 2025 | $98,65 | -1,42% | $100,73 | $106,11 | $96,66 | 617,6K |
| 14 jul. 2025 | $100,07 | +3,68% | $96,65 | $101,40 | $95,09 | 612,1K |
| 7 jul. 2025 | $96,52 | -2,75% | $99,17 | $101,35 | $95,58 | 1,4M |
| 30 jun. 2025 | $99,25 | +4,47% | $95,70 | $99,75 | $93,57 | 535,0K |
| 23 jun. 2025 | $95,00 | +6,38% | $89,48 | $95,32 | $89,14 | 931,9K |
| 16 jun. 2025 | $89,30 | -2,12% | $91,42 | $93,00 | $88,47 | 505,8K |
| 9 jun. 2025 | $91,23 | +1,50% | $89,58 | $93,24 | $89,36 | 400,2K |
| 2 jun. 2025 | $89,88 | -0,95% | $90,90 | $91,69 | $87,54 | 417,2K |
| 26 may. 2025 | $90,74 | +2,31% | $89,31 | $91,71 | $88,48 | 741,1K |
| 19 may. 2025 | $88,69 | -2,33% | $90,38 | $92,10 | $87,08 | 198,9K |
| 12 may. 2025 | $90,81 | +1,10% | $91,51 | $92,50 | $86,93 | 195,7K |
| 5 may. 2025 | $89,82 | +4,64% | $85,65 | $90,90 | $84,97 | 246,5K |
| 28 abr. 2025 | $85,84 | +0,63% | $85,30 | $86,28 | $80,19 | 338,1K |
| 21 abr. 2025 | $85,30 | +5,88% | $80,36 | $86,61 | $78,63 | 367,7K |
| 14 abr. 2025 | $80,56 | +4,57% | $77,40 | $80,86 | $75,79 | 201,3K |
| 7 abr. 2025 | $77,04 | +7,10% | $69,98 | $81,48 | $69,98 | 464,1K |
| 31 mar. 2025 | $71,93 | -4,17% | $74,58 | $77,08 | $69,14 | 371,7K |
| 24 mar. 2025 | $75,06 | +3,99% | $73,38 | $76,97 | $72,70 | 220,4K |
| 17 mar. 2025 | $72,18 | -1,26% | $72,68 | $74,94 | $70,59 | 451,9K |
| 10 mar. 2025 | $73,10 | +1,26% | $71,59 | $75,97 | $68,90 | 241,8K |
| 3 mar. 2025 | $72,19 | -6,39% | $78,40 | $79,60 | $70,07 | 255,4K |
| 24 feb. 2025 | $77,12 | -2,34% | $79,94 | $82,92 | $76,33 | 427,8K |
| 17 feb. 2025 | $78,97 | -5,74% | $83,58 | $86,15 | $78,91 | 193,6K |
| 10 feb. 2025 | $83,78 | -1,80% | $85,37 | $86,82 | $82,52 | 272,7K |
| 3 feb. 2025 | $85,32 | -4,53% | $87,46 | $88,07 | $85,32 | 424,1K |
| 27 ene. 2025 | $89,37 | +8,63% | $81,89 | $90,18 | $81,10 | 1,1M |
| 20 ene. 2025 | $82,27 | -5,26% | $87,66 | $90,00 | $82,00 | 394,7K |
| 13 ene. 2025 | $86,84 | +11,05% | $77,50 | $86,88 | $77,50 | 357,8K |
| 6 ene. 2025 | $78,20 | -1,67% | $79,48 | $82,56 | $76,96 | 263,3K |
| 30 dic. 2024 | $79,53 | +0,95% | $78,73 | $81,68 | $76,99 | 235,8K |
| 23 dic. 2024 | $78,78 | +0,22% | $78,60 | $80,40 | $77,84 | 139,5K |
| 16 dic. 2024 | $78,61 | +1,87% | $77,23 | $80,61 | $76,25 | 500,2K |
| 9 dic. 2024 | $77,17 | -0,89% | $77,60 | $80,89 | $76,00 | 209,3K |
| 2 dic. 2024 | $77,86 | +0,22% | $77,65 | $80,79 | $76,43 | 238,8K |
| 25 nov. 2024 | $77,69 | +1,56% | $77,51 | $80,00 | $74,69 | 201,6K |
| 18 nov. 2024 | $76,50 | +6,61% | $71,60 | $76,50 | $69,86 | 100,0K |
| 11 nov. 2024 | $71,76 | -1,05% | $73,64 | $76,91 | $70,60 | 146,4K |
| 4 nov. 2024 | $72,52 | +9,07% | $66,62 | $76,00 | $63,10 | 177,4K |
| 28 oct. 2024 | $66,49 | +2,93% | $65,53 | $69,00 | $65,51 | 92,0K |
| 21 oct. 2024 | $64,60 | -2,78% | $66,65 | $66,95 | $62,61 | 132,0K |
| 14 oct. 2024 | $66,45 | +4,33% | $63,69 | $67,78 | $63,69 | 91,5K |
| 7 oct. 2024 | $63,69 | +3,98% | $61,26 | $63,69 | $60,95 | 79,2K |
| 30 sept. 2024 | $61,25 | -4,86% | $64,22 | $66,18 | $60,42 | 208,1K |
| 23 sept. 2024 | $64,38 | +2,04% | $63,05 | $64,94 | $61,71 | 161,6K |
| 16 sept. 2024 | $63,09 | +3,34% | $60,80 | $64,94 | $60,50 | 139,7K |
| 9 sept. 2024 | $61,05 | +2,61% | $59,94 | $61,59 | $59,00 | 98,1K |
| 2 sept. 2024 | $59,50 | -3,30% | $61,08 | $61,18 | $57,00 | 112,5K |
| 26 ago. 2024 | $61,53 | +0,44% | $61,57 | $61,80 | $60,02 | 69,0K |
| 19 ago. 2024 | $61,26 | +6,72% | $57,62 | $62,11 | $56,78 | 156,4K |
| 12 ago. 2024 | $57,40 | +2,76% | $56,34 | $57,59 | $54,86 | 72,7K |
| 5 ago. 2024 | $55,86 | -4,82% | $55,60 | $57,34 | $54,49 | 137,7K |
| 29 jul. 2024 | $58,69 | -1,03% | $59,51 | $62,50 | $57,37 | 337,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $104,27 | +6,29% | $96,98 | $104,39 | $92,33 | 700,8K |
| 1 ago. 2025 | $98,10 | +2,32% | $95,26 | $101,76 | $90,57 | 1,6M |
| 1 jul. 2025 | $95,88 | +1,29% | $94,10 | $106,11 | $93,57 | 3,3M |
| 1 jun. 2025 | $94,66 | +4,32% | $90,90 | $96,94 | $87,54 | 2,4M |
| 1 may. 2025 | $90,74 | +9,43% | $83,02 | $92,50 | $80,19 | 1,5M |
| 1 abr. 2025 | $82,92 | +10,00% | $74,71 | $86,61 | $69,14 | 1,6M |
| 1 mar. 2025 | $75,38 | -2,26% | $78,40 | $79,60 | $68,90 | 1,2M |
| 1 feb. 2025 | $77,12 | -13,71% | $87,46 | $88,07 | $76,33 | 1,3M |
| 1 ene. 2025 | $89,37 | +12,42% | $79,49 | $90,18 | $76,96 | 2,2M |
| 1 dic. 2024 | $79,50 | +2,33% | $77,65 | $81,68 | $76,00 | 1,2M |
| 1 nov. 2024 | $77,69 | +16,69% | $66,81 | $80,00 | $63,10 | 641,3K |
| 1 oct. 2024 | $66,58 | +2,10% | $63,58 | $69,00 | $60,42 | 497,8K |
| 1 sept. 2024 | $65,21 | +5,98% | $61,08 | $66,18 | $57,00 | 601,0K |
| 1 ago. 2024 | $61,53 | -0,23% | $61,65 | $62,11 | $54,49 | 526,7K |
| 1 jul. 2024 | $61,67 | +29,56% | $47,58 | $62,50 | $46,10 | 883,7K |
| 1 jun. 2024 | $47,60 | +4,00% | $46,15 | $48,37 | $44,54 | 607,9K |
| 1 may. 2024 | $45,77 | -2,74% | $47,18 | $50,67 | $45,25 | 543,3K |
| 1 abr. 2024 | $47,06 | -0,86% | $47,35 | $49,55 | $44,45 | 1,2M |
| 1 mar. 2024 | $47,47 | -6,52% | $50,12 | $51,92 | $45,85 | 725,8K |
| 1 feb. 2024 | $50,78 | +1,85% | $50,58 | $51,72 | $46,63 | 641,1K |
| 1 ene. 2024 | $49,86 | -0,20% | $49,88 | $54,80 | $46,11 | 906,5K |
| 1 dic. 2023 | $49,96 | +7,28% | $46,61 | $51,71 | $46,49 | 448,0K |
| 1 nov. 2023 | $46,57 | +1,68% | $46,66 | $48,30 | $44,97 | 368,9K |
| 1 oct. 2023 | $45,80 | +0,24% | $46,45 | $47,75 | $43,24 | 432,1K |
| 1 sept. 2023 | $45,69 | -2,29% | $47,16 | $48,38 | $43,88 | 445,7K |
| 1 ago. 2023 | $46,76 | -6,37% | $49,61 | $52,01 | $45,99 | 401,9K |
| 1 jul. 2023 | $49,94 | +9,18% | $45,87 | $54,03 | $42,52 | 629,8K |
| 1 jun. 2023 | $45,74 | +8,06% | $41,91 | $47,95 | $41,36 | 708,8K |
| 1 may. 2023 | $42,33 | +9,49% | $38,64 | $44,17 | $35,00 | 607,7K |
| 1 abr. 2023 | $38,66 | -1,13% | $39,04 | $39,20 | $35,90 | 531,9K |
| 1 mar. 2023 | $39,10 | -14,98% | $46,23 | $46,25 | $34,75 | 1,1M |
| 1 feb. 2023 | $45,99 | -1,18% | $46,54 | $46,89 | $43,55 | 405,8K |
| 1 ene. 2023 | $46,54 | +7,58% | $43,25 | $46,58 | $40,49 | 562,2K |
| 1 dic. 2022 | $43,26 | -3,52% | $44,68 | $45,10 | $40,22 | 396,0K |
| 1 nov. 2022 | $44,84 | -0,75% | $45,25 | $48,13 | $42,59 | 524,6K |
| 1 oct. 2022 | $45,18 | +20,32% | $37,76 | $45,20 | $36,56 | 726,4K |
| 1 sept. 2022 | $37,55 | +0,45% | $38,29 | $39,85 | $36,00 | 476,7K |
| 1 ago. 2022 | $37,38 | +3,20% | $36,22 | $41,68 | $34,70 | 690,5K |
| 1 jul. 2022 | $36,22 | +8,77% | $33,15 | $37,98 | $32,90 | 589,1K |
| 1 jun. 2022 | $33,30 | -12,78% | $38,50 | $39,01 | $32,19 | 2,2M |
| 1 may. 2022 | $38,18 | +6,06% | $35,68 | $38,39 | $33,17 | 725,4K |
| 1 abr. 2022 | $36,00 | +7,11% | $33,93 | $39,08 | $32,25 | 598,3K |
| 1 mar. 2022 | $33,61 | -0,41% | $34,87 | $34,87 | $31,81 | 169,0K |
| 1 feb. 2022 | $33,75 | -2,09% | $34,05 | $37,17 | $32,50 | 337,7K |
| 1 ene. 2022 | $34,47 | +9,43% | $31,96 | $35,47 | $31,59 | 376,3K |
| 1 dic. 2021 | $31,50 | -4,57% | $33,07 | $33,70 | $28,87 | 599,6K |
| 1 nov. 2021 | $33,01 | +3,22% | $32,00 | $37,51 | $31,25 | 620,4K |
| 1 oct. 2021 | $31,98 | +11,58% | $28,97 | $34,00 | $28,81 | 368,8K |
| 1 sept. 2021 | $28,66 | +10,23% | $26,00 | $29,89 | $25,90 | 643,4K |
| 1 ago. 2021 | $26,00 | +7,75% | $24,25 | $27,25 | $23,88 | 405,1K |
| 1 jul. 2021 | $24,13 | +1,81% | $23,80 | $25,05 | $22,95 | 398,8K |
| 1 jun. 2021 | $23,70 | -3,78% | $24,47 | $26,02 | $23,40 | 1,6M |
| 1 may. 2021 | $24,63 | +7,32% | $23,04 | $24,80 | $22,60 | 357,7K |
| 1 abr. 2021 | $22,95 | +0,61% | $23,10 | $25,00 | $22,16 | 368,2K |
| 1 mar. 2021 | $22,81 | +2,20% | $22,89 | $26,04 | $22,27 | 434,0K |
| 1 feb. 2021 | $22,32 | +1,09% | $22,10 | $24,05 | $21,51 | 261,6K |
| 1 ene. 2021 | $22,08 | +15,06% | $19,30 | $26,79 | $18,47 | 634,7K |
| 1 dic. 2020 | $19,19 | +2,62% | $18,88 | $21,71 | $17,60 | 490,2K |
| 1 nov. 2020 | $18,70 | +19,95% | $15,89 | $19,00 | $15,57 | 317,9K |
| 1 oct. 2020 | $15,59 | +3,93% | $15,10 | $18,56 | $15,10 | 296,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $104,27 | +31,16% | $79,49 | $106,11 | $68,90 | 15,8M |
| 2024 | $79,50 | +59,13% | $49,88 | $81,68 | $44,45 | 9,0M |
| 2023 | $49,96 | +15,49% | $43,25 | $54,03 | $34,75 | 6,7M |
| 2022 | $43,26 | +37,33% | $31,96 | $48,13 | $31,59 | 7,8M |
| 2021 | $31,50 | +64,15% | $19,30 | $37,51 | $18,47 | 6,7M |
| 2020 | $19,19 | -26,39% | $26,07 | $26,07 | $10,83 | 5,9M |
| 2019 | $26,07 | +20,14% | $21,40 | $28,89 | $20,61 | 3,6M |
| 2018 | $21,70 | +9,93% | $19,99 | $29,45 | $17,34 | 5,0M |
| 2017 | $19,74 | 0,00% | $15,90 | $23,18 | $14,51 | 3,8M |
Cómo se Comportó Esquire Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Esquire Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Esquire Financial | 65,27 % | 169,43 % | 627,63 % | 595,13 % | 595,13 % | 595,13 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Nicolet Bankshares | 36,29 % | 81,21 % | 141,83 % | 313,91 % | 727,81 % | 727,81 % | |
| OFG Bancorp | -3,13 % | 65,63 % | 253,31 % | 371,97 % | 218,94 % | 243,49 % | |
| LendingClub | 53,85 % | 51,01 % | 279,69 % | -74,06 % | -86,07 % | -86,07 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en Esquire Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Esquire Financial stock price in Jun 2017 was $15,00, A $1.000,00 lump sum investment in Esquire Financial made 8 years ago would be worth approximately $7.074,67 today, representing a exceptional return of 607,47 %. This translates to an annualized return (CAGR) of 26,84 %. During this period, Esquire Financial paid out $1,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Jun 2017 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.074,67
Rendimiento Total
607,47 %
Rendimiento Anual (TCAC)
26,84 %
Dividendos Totales
$123,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Esquire Financial (ESQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Esquire Financial ha entregado un rendimiento total de 65,3%.
- Máximo de 52 semanas alcanzó 106,11 $ el July 25, 2025.
- Mínimo de 52 semanas tocó 60,42 $ el October 2, 2024.
- Precio Actual cotizando a 104,27 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Esquire Financial (ESQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Esquire Financial (esq) habría crecido a aproximadamente 72 763,00 $ al September 19, 2025, representando un rendimiento total de 627,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Esquire Financial con el sector Financial Services?
Esquire Financial (esq) ha entregado un rendimiento anualizado de 21,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Esquire Financial habría crecido a 69 513,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Esquire Financial?
Esquire Financial (esq) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 627,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Esquire Financial ha logrado históricamente?
Esquire Financial (esq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,3%), 3 years (+169,4%), 5 years (+627,6%), 10 years (+595,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.