Etsy Inc. | Mid-cap | Consumer Cyclical

Gráfico de Precios Históricos de Etsy

Datos de Precios Históricos de Etsy

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025$71,44+2,06%$70,58$71,51$69,064,2M
6 oct. 2025$70,00-3,29%$72,95$74,18$69,565,6M
3 oct. 2025$72,38-0,22%$72,89$76,51$72,317,5M
2 oct. 2025$72,54+2,91%$70,92$73,52$70,564,7M
1 oct. 2025$70,49+6,18%$66,48$71,74$66,369,1M
30 sept. 2025$66,39-10,69%$71,89$71,96$64,8016,7M
29 sept. 2025$74,34+15,83%$64,86$75,77$63,6425,8M
26 sept. 2025$64,18+0,91%$63,22$64,31$62,563,8M
25 sept. 2025$63,60-0,70%$64,35$64,57$61,714,2M
24 sept. 2025$64,05+2,27%$63,22$64,46$62,723,3M
23 sept. 2025$62,63+1,56%$61,97$62,93$61,343,3M
22 sept. 2025$61,67-5,11%$65,00$65,00$61,035,9M
19 sept. 2025$64,99+0,22%$64,51$65,07$63,526,5M
18 sept. 2025$64,85+6,98%$62,57$65,06$62,267,2M
17 sept. 2025$60,62+2,04%$59,45$62,00$59,195,6M
16 sept. 2025$59,41+2,79%$57,81$59,65$55,955,7M
15 sept. 2025$57,80-1,93%$58,84$59,25$56,634,7M
12 sept. 2025$58,94-1,09%$58,86$59,59$57,854,2M
11 sept. 2025$59,59+3,06%$59,01$61,50$58,657,9M
10 sept. 2025$57,82+3,21%$55,52$58,41$55,005,9M
9 sept. 2025$56,02-3,75%$57,21$57,68$53,978,3M
8 sept. 2025$58,20+7,66%$54,25$58,33$54,159,5M
5 sept. 2025$54,06+3,54%$52,36$54,10$52,355,1M
4 sept. 2025$52,21+0,46%$51,78$52,40$50,265,3M
3 sept. 2025$51,97+0,52%$51,37$52,55$51,144,4M
2 sept. 2025$51,70-2,47%$52,24$52,24$51,154,9M
29 ago. 2025$53,01-1,60%$53,84$54,23$52,834,4M
28 ago. 2025$53,87-1,03%$54,69$54,78$52,896,9M
27 ago. 2025$54,43-3,18%$55,74$55,79$54,284,7M
26 ago. 2025$56,22-2,04%$57,02$57,14$54,509,3M
25 ago. 2025$57,39-8,41%$61,89$61,90$57,377,9M
22 ago. 2025$62,66-0,41%$62,88$63,88$62,004,4M
21 ago. 2025$62,92-3,14%$64,37$64,73$61,424,5M
20 ago. 2025$64,96+2,32%$63,39$65,37$62,883,4M
19 ago. 2025$63,49-2,26%$65,31$65,62$63,473,4M
18 ago. 2025$64,96-2,21%$66,00$66,60$63,945,4M
15 ago. 2025$66,43-2,61%$68,36$68,55$66,035,0M
14 ago. 2025$68,21-2,68%$69,10$69,56$67,273,9M
13 ago. 2025$70,09+5,41%$66,82$70,57$65,716,5M
12 ago. 2025$66,49+7,64%$62,87$66,70$62,038,1M
11 ago. 2025$61,77+1,41%$60,90$61,88$60,115,6M
8 ago. 2025$60,91+0,69%$60,24$60,96$59,464,4M
7 ago. 2025$60,49+7,63%$58,10$60,53$57,825,7M
6 ago. 2025$56,20+0,39%$56,15$56,95$55,334,9M
5 ago. 2025$55,98-2,32%$57,63$57,63$55,834,2M
4 ago. 2025$57,31-2,48%$58,69$59,75$57,034,1M
1 ago. 2025$58,77+0,86%$58,20$60,08$57,534,6M
31 jul. 2025$58,27-5,99%$61,35$61,49$55,899,8M
30 jul. 2025$61,98+2,79%$65,74$68,45$61,1412,9M
29 jul. 2025$60,30-3,90%$62,92$62,92$60,018,6M
28 jul. 2025$62,75+0,46%$62,52$63,78$62,164,4M
25 jul. 2025$62,46-2,38%$64,20$64,55$61,903,8M
24 jul. 2025$63,98+1,78%$63,58$66,31$63,586,4M
23 jul. 2025$62,86-1,30%$63,68$64,00$62,044,3M
22 jul. 2025$63,69+5,43%$60,60$64,08$60,437,3M
21 jul. 2025$60,41+1,29%$61,35$61,37$59,075,4M
18 jul. 2025$59,64+2,88%$58,84$59,80$58,793,9M
17 jul. 2025$57,97+3,44%$57,74$59,01$56,954,9M
16 jul. 2025$56,04+0,63%$56,05$56,54$55,012,6M
15 jul. 2025$55,69-3,50%$57,66$57,79$54,934,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025$71,44-1,30%$72,95$74,18$69,069,8M
29 sept. 2025$72,38+12,78%$64,86$76,51$63,6463,8M
22 sept. 2025$64,18-1,25%$65,00$65,00$61,0320,4M
15 sept. 2025$64,99+10,26%$58,84$65,07$55,9529,8M
8 sept. 2025$58,94+9,03%$54,25$61,50$53,9735,8M
1 sept. 2025$54,06+1,98%$52,24$54,10$50,2619,7M
25 ago. 2025$53,01-15,40%$61,89$61,90$52,8333,3M
18 ago. 2025$62,66-5,68%$66,00$66,60$61,4221,0M
11 ago. 2025$66,43+9,06%$60,90$70,57$60,1129,1M
4 ago. 2025$60,91+3,64%$58,69$60,96$55,3323,3M
28 jul. 2025$58,77-5,91%$62,52$68,45$55,8940,3M
21 jul. 2025$62,46+4,73%$61,35$66,31$59,0727,2M
14 jul. 2025$59,64+3,06%$57,99$59,80$54,9319,3M
7 jul. 2025$57,87+6,44%$53,76$58,29$51,8523,3M
30 jun. 2025$54,37+7,37%$51,00$54,84$49,6020,9M
23 jun. 2025$50,64-9,83%$55,97$55,97$49,1528,3M
16 jun. 2025$56,16+0,30%$55,99$56,53$53,7929,3M
9 jun. 2025$55,99-12,26%$63,90$64,97$54,4739,3M
2 jun. 2025$63,81+15,28%$54,90$64,68$54,9037,2M
26 may. 2025$55,35+16,28%$48,20$55,50$47,9329,5M
19 may. 2025$47,60+1,23%$46,10$48,44$45,7518,1M
12 may. 2025$47,02+0,17%$49,67$50,10$46,0224,8M
5 may. 2025$46,94+5,96%$43,83$48,30$43,6919,1M
28 abr. 2025$44,30-3,40%$46,08$46,87$41,5133,8M
21 abr. 2025$45,86+3,87%$44,15$47,24$43,7223,5M
14 abr. 2025$44,15+1,26%$44,37$45,00$41,9111,2M
7 abr. 2025$43,60-1,85%$42,05$46,85$40,0525,4M
31 mar. 2025$44,42-4,86%$46,07$51,00$43,5326,5M
24 mar. 2025$46,69+3,50%$45,97$48,13$44,8016,9M
17 mar. 2025$45,11-1,18%$45,88$47,19$43,4325,6M
10 mar. 2025$45,65-2,46%$46,46$49,96$43,7525,2M
3 mar. 2025$46,80-8,58%$51,39$52,23$45,8520,7M
24 feb. 2025$51,19-0,14%$51,02$53,90$49,2220,6M
17 feb. 2025$51,26-10,38%$57,71$58,17$49,8831,2M
10 feb. 2025$57,20+5,15%$54,75$58,24$51,8013,7M
3 feb. 2025$54,40-0,93%$57,00$57,56$53,8713,8M
27 ene. 2025$54,91+5,13%$52,23$56,75$52,0313,4M
20 ene. 2025$52,23-1,68%$53,76$54,64$51,0611,5M
13 ene. 2025$53,12+1,05%$52,62$55,00$51,6412,2M
6 ene. 2025$52,57-2,47%$54,78$57,31$51,7913,7M
30 dic. 2024$53,90+2,26%$52,30$55,38$51,6012,4M
23 dic. 2024$52,71-7,22%$56,97$57,66$52,359,6M
16 dic. 2024$56,81-3,68%$58,16$63,06$55,3135,9M
9 dic. 2024$58,98+2,93%$57,66$60,44$57,4414,1M
2 dic. 2024$57,30+4,45%$54,52$60,64$53,8017,4M
25 nov. 2024$54,86+4,89%$53,00$56,73$52,8716,2M
18 nov. 2024$52,30+5,38%$49,81$52,89$48,7513,4M
11 nov. 2024$49,63-6,90%$54,00$55,68$49,1918,9M
4 nov. 2024$53,31+1,02%$52,57$54,53$50,7417,7M
28 oct. 2024$52,77+8,49%$49,31$55,48$47,1029,1M
21 oct. 2024$48,64-5,66%$51,59$53,20$48,5413,4M
14 oct. 2024$51,56+3,76%$49,60$53,24$48,0717,4M
7 oct. 2024$49,69-5,89%$52,80$52,85$49,4913,7M
30 sept. 2024$52,80-7,60%$56,76$57,21$50,5415,0M
23 sept. 2024$57,14+5,99%$53,99$57,97$53,0819,7M
16 sept. 2024$53,91-3,13%$55,52$55,97$52,6152,2M
9 sept. 2024$55,65+4,62%$53,24$56,70$50,6321,3M
2 sept. 2024$53,19-3,45%$55,07$56,69$53,1213,9M
26 ago. 2024$55,09-0,56%$55,30$56,34$54,0818,9M
19 ago. 2024$55,40+2,76%$54,10$55,59$53,4611,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$71,44+7,61%$66,48$76,51$66,3631,1M
1 sept. 2025$66,39+25,24%$52,24$75,77$50,26148,2M
1 ago. 2025$53,01-9,03%$58,20$70,57$52,83111,4M
1 jul. 2025$58,27+16,17%$50,05$68,45$49,76122,2M
1 jun. 2025$50,16-9,38%$54,90$64,97$49,15138,2M
1 may. 2025$55,35+27,30%$43,71$55,50$42,10103,3M
1 abr. 2025$43,48-7,84%$47,11$51,00$40,05105,4M
1 mar. 2025$47,18-7,83%$51,39$52,23$43,4391,5M
1 feb. 2025$51,19-6,77%$57,00$58,24$49,2279,2M
1 ene. 2025$54,91+3,82%$53,66$57,31$51,0656,1M
1 dic. 2024$52,89-3,59%$54,52$63,06$51,6084,0M
1 nov. 2024$54,86+6,65%$50,98$56,73$48,7571,4M
1 oct. 2024$51,44-7,37%$55,10$55,48$47,1080,4M
1 sept. 2024$55,53+0,80%$55,07$57,97$50,63110,1M
1 ago. 2024$55,09-15,43%$63,50$63,50$51,4580,5M
1 jul. 2024$65,14+10,44%$59,18$66,81$55,0866,6M
1 jun. 2024$58,98-7,07%$63,84$66,93$57,0762,7M
1 may. 2024$63,47-7,57%$68,63$71,72$56,6090,7M
1 abr. 2024$68,67-0,07%$68,11$69,69$64,3859,2M
1 mar. 2024$68,72-4,14%$71,44$73,48$65,6868,8M
1 feb. 2024$71,69+7,71%$73,00$80,30$69,4693,8M
1 ene. 2024$66,56-17,88%$80,28$82,84$65,8881,1M
1 dic. 2023$81,05+6,91%$76,53$89,58$75,4399,7M
1 nov. 2023$75,81+21,69%$61,61$78,58$58,2086,2M
1 oct. 2023$62,30-3,53%$64,34$70,32$59,7976,0M
1 sept. 2023$64,58-12,22%$74,08$75,66$61,2274,3M
1 ago. 2023$73,57-27,62%$100,56$101,80$71,2878,5M
1 jul. 2023$101,65+20,14%$85,25$102,81$81,9058,0M
1 jun. 2023$84,61+4,39%$81,25$98,00$80,7069,8M
1 may. 2023$81,05-19,78%$100,36$102,31$80,4488,3M
1 abr. 2023$101,03-9,25%$110,45$114,73$97,3550,2M
1 mar. 2023$111,33-8,30%$120,53$122,51$99,2482,3M
1 feb. 2023$121,41-11,75%$137,58$149,91$119,7463,3M
1 ene. 2023$137,58+14,86%$121,51$140,46$111,8356,3M
1 dic. 2022$119,78-9,32%$132,86$142,53$117,8654,7M
1 nov. 2022$132,09+40,66%$96,10$132,60$87,2483,6M
1 oct. 2022$93,91-6,21%$100,81$116,80$91,7070,1M
1 sept. 2022$100,13-5,19%$103,07$114,80$94,1656,1M
1 ago. 2022$105,61+1,82%$101,85$123,03$101,1264,2M
1 jul. 2022$103,72+41,67%$74,73$107,39$74,7096,2M
1 jun. 2022$73,21-9,75%$83,38$87,94$67,0182,7M
1 may. 2022$81,12-12,95%$92,32$110,95$68,40141,4M
1 abr. 2022$93,19-25,02%$126,23$138,88$92,8680,5M
1 mar. 2022$124,28-19,76%$156,12$163,84$117,3880,4M
1 feb. 2022$154,89-1,39%$158,96$159,39$109,3892,3M
1 ene. 2022$157,08-28,25%$222,35$223,22$136,0068,2M
1 dic. 2021$218,94-20,26%$277,87$279,23$209,7645,6M
1 nov. 2021$274,58+9,53%$250,94$307,75$235,1955,7M
1 oct. 2021$250,69+20,55%$206,77$255,76$194,3740,2M
1 sept. 2021$207,96-3,84%$216,59$228,89$205,0739,4M
1 ago. 2021$216,26+17,85%$186,13$218,96$174,9065,5M
1 jul. 2021$183,51-10,85%$206,41$211,82$179,7148,9M
1 jun. 2021$205,84+24,96%$165,95$206,62$161,8869,0M
1 may. 2021$164,73-17,13%$200,40$200,91$153,8075,7M
1 abr. 2021$198,79-1,43%$206,44$227,00$196,1349,7M
1 mar. 2021$201,67-8,44%$224,57$251,86$179,2387,9M
1 feb. 2021$220,27+10,64%$201,68$239,47$191,0053,3M
1 ene. 2021$199,09+11,90%$179,52$226,73$166,3370,7M
1 dic. 2020$177,91+10,71%$161,51$198,50$150,0065,0M
1 nov. 2020$160,70+32,17%$123,23$164,64$113,4987,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$71,44+35,07%$53,66$76,51$40,05986,5M
2024$52,89-34,74%$80,28$82,84$47,10949,2M
2023$81,05-32,33%$121,51$149,91$58,20883,0M
2022$119,78-45,29%$222,35$223,22$67,01970,3M
2021$218,94+23,06%$179,52$307,75$153,80701,7M
2020$177,91+301,60%$44,71$198,50$29,95961,9M
2019$44,30-6,87%$46,23$73,35$39,76743,1M
2018$47,57+132,62%$20,50$58,30$16,72685,3M
2017$20,45+73,60%$11,97$21,86$9,41499,2M
2016$11,78+42,62%$8,18$16,05$6,04400,7M
2015$8,260,00%$31,00$35,74$7,91244,7M

Cómo se Comportó Etsy Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción Etsy VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Etsy43,77 %-22,73 %-51,60 %550,05 %159,03 %159,03 %
Amazon.com17,69 %91,61 %33,58 %713,30 %2.721,47 %9.923,29 %
MercadoLibre10,85 %146,35 %81,09 %2.210,70 %3.222,25 %7.523,68 %
Global-E Online-3,33 %39,31 %32,17 %32,17 %32,17 %32,17 %
Qurate Retail2.025,00 %626,13 %86,21 %-47,11 %20,82 %-6,41 %
Doordash87,23 %449,14 %54,98 %54,98 %54,98 %54,98 %
S&P 500 | Market16,77 %84,52 %93,14 %233,31 %476,39 %461,57 %
S&P 500 Consumer Discretionary | Sector19,65 %71,43 %50,98 %208,44 %602,86 %659,94 %

Calcule sus Rendimientos de Inversión en Etsy

Análisis de Rendimiento de Inversión a Largo Plazo

Etsy stock price in Oct 2015 was $13,86, A $1.000,00 lump sum investment in Etsy made 10 years ago would be worth approximately $5.154,40 today, representing a exceptional return of 415,44 %. This translates to an annualized return (CAGR) of 17,81 %.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $5.154,40
Rendimiento Total 415,44 %
Rendimiento Anual (TCAC) 17,81 %
Acciones Posedas 72,2

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Etsy ha entregado un rendimiento total de 43,8%.

  • Máximo de 52 semanas alcanzó 76,51 $ el October 3, 2025.
  • Mínimo de 52 semanas tocó 40,05 $ el April 9, 2025.
  • Precio Actual cotizando a 71,44 $ al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en Etsy (etsy) habría crecido a aproximadamente 4 840,00 $ al October 8, 2025, representando un rendimiento total de -51,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,5% durante el período de 5 años.

Etsy (etsy) ha entregado un rendimiento anualizado de 20,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Etsy habría crecido a 65 005,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Etsy (etsy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 550,1%.

Etsy (etsy) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+43,8%), 10 years (+550,1%)

Rendimientos negativos: 3 years (-22,7%), 5 years (-51,6%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.