East West Bancorp (EWBC) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de East West Bancorp
Datos de Precios Históricos de East West Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $107,45 | +0,88% | $106,97 | $108,77 | $105,42 | 743,7K |
| 3 oct. 2025 | $106,51 | +1,19% | $105,97 | $106,72 | $105,14 | 798,1K |
| 2 oct. 2025 | $105,26 | -0,43% | $105,38 | $105,93 | $104,21 | 641,1K |
| 1 oct. 2025 | $105,71 | -0,70% | $106,11 | $106,72 | $105,29 | 746,7K |
| 30 sept. 2025 | $106,45 | -0,12% | $106,83 | $107,11 | $104,73 | 762,7K |
| 29 sept. 2025 | $106,58 | -1,64% | $109,26 | $109,26 | $106,24 | 545,5K |
| 26 sept. 2025 | $108,36 | +0,42% | $108,68 | $109,44 | $107,43 | 663,0K |
| 25 sept. 2025 | $107,91 | +2,03% | $105,76 | $108,05 | $104,61 | 1,0M |
| 24 sept. 2025 | $105,76 | -0,52% | $106,42 | $107,00 | $105,17 | 909,4K |
| 23 sept. 2025 | $106,31 | -0,40% | $107,17 | $109,29 | $105,55 | 1,0M |
| 22 sept. 2025 | $106,74 | -2,03% | $108,95 | $108,95 | $106,43 | 883,5K |
| 19 sept. 2025 | $108,95 | -0,68% | $109,61 | $109,61 | $108,42 | 3,0M |
| 18 sept. 2025 | $109,70 | +2,02% | $108,08 | $110,36 | $107,73 | 782,9K |
| 17 sept. 2025 | $107,53 | +0,75% | $107,30 | $109,62 | $105,89 | 1,3M |
| 16 sept. 2025 | $106,73 | -1,10% | $107,51 | $107,72 | $105,39 | 750,1K |
| 15 sept. 2025 | $107,92 | -1,33% | $109,54 | $110,10 | $107,53 | 1,4M |
| 12 sept. 2025 | $109,38 | +0,10% | $109,32 | $110,48 | $108,64 | 1,0M |
| 11 sept. 2025 | $109,27 | +1,19% | $108,15 | $109,38 | $106,88 | 1,0M |
| 10 sept. 2025 | $107,99 | -0,16% | $108,09 | $109,30 | $107,57 | 632,4K |
| 9 sept. 2025 | $108,16 | -1,32% | $109,45 | $110,70 | $107,61 | 1,1M |
| 8 sept. 2025 | $109,61 | +1,89% | $108,48 | $110,80 | $107,58 | 1,6M |
| 5 sept. 2025 | $107,58 | -0,93% | $109,15 | $109,92 | $105,98 | 1,0M |
| 4 sept. 2025 | $108,59 | +1,99% | $107,00 | $108,68 | $106,32 | 848,5K |
| 3 sept. 2025 | $106,47 | +0,73% | $105,62 | $106,94 | $104,46 | 891,4K |
| 2 sept. 2025 | $105,70 | +0,53% | $103,48 | $105,84 | $102,76 | 744,6K |
| 29 ago. 2025 | $105,14 | -0,77% | $105,91 | $106,60 | $105,02 | 717,5K |
| 28 ago. 2025 | $105,96 | -0,38% | $106,36 | $106,90 | $105,28 | 645,2K |
| 27 ago. 2025 | $106,36 | +0,26% | $105,85 | $107,42 | $105,25 | 810,4K |
| 26 ago. 2025 | $106,08 | +1,61% | $104,40 | $106,63 | $104,38 | 743,1K |
| 25 ago. 2025 | $104,40 | -0,76% | $105,27 | $105,27 | $104,34 | 472,3K |
| 22 ago. 2025 | $105,20 | +4,46% | $101,25 | $105,60 | $101,25 | 935,9K |
| 21 ago. 2025 | $100,71 | -0,70% | $100,94 | $101,64 | $100,01 | 906,9K |
| 20 ago. 2025 | $101,42 | +0,20% | $101,42 | $101,82 | $100,17 | 607,0K |
| 19 ago. 2025 | $101,22 | -0,91% | $101,61 | $102,94 | $100,86 | 514,8K |
| 18 ago. 2025 | $102,15 | +0,95% | $100,89 | $102,42 | $100,26 | 831,1K |
| 15 ago. 2025 | $101,19 | -2,00% | $103,18 | $103,30 | $101,10 | 660,9K |
| 14 ago. 2025 | $103,25 | +0,36% | $101,54 | $103,34 | $100,90 | 433,2K |
| 13 ago. 2025 | $102,88 | +0,69% | $102,81 | $103,25 | $101,91 | 560,6K |
| 12 ago. 2025 | $102,17 | +3,34% | $99,77 | $102,35 | $99,52 | 454,9K |
| 11 ago. 2025 | $98,87 | -0,24% | $99,11 | $99,79 | $98,46 | 907,4K |
| 8 ago. 2025 | $99,11 | +1,75% | $98,65 | $99,75 | $97,57 | 871,5K |
| 7 ago. 2025 | $97,41 | -1,10% | $98,94 | $99,83 | $97,01 | 817,9K |
| 6 ago. 2025 | $98,49 | -0,78% | $99,41 | $99,45 | $98,30 | 781,1K |
| 5 ago. 2025 | $99,26 | -0,77% | $100,28 | $100,41 | $97,37 | 867,1K |
| 4 ago. 2025 | $100,03 | +1,24% | $98,83 | $100,10 | $98,20 | 641,6K |
| 1 ago. 2025 | $98,80 | -1,45% | $98,25 | $99,16 | $95,78 | 1,3M |
| 31 jul. 2025 | $100,25 | -1,16% | $100,85 | $101,60 | $100,01 | 708,5K |
| 30 jul. 2025 | $101,43 | -1,75% | $103,61 | $103,98 | $100,88 | 673,7K |
| 29 jul. 2025 | $103,24 | -0,61% | $104,87 | $104,93 | $102,96 | 876,3K |
| 28 jul. 2025 | $103,87 | +0,25% | $103,73 | $103,91 | $102,89 | 666,3K |
| 25 jul. 2025 | $103,61 | +0,10% | $103,41 | $103,77 | $101,32 | 948,0K |
| 24 jul. 2025 | $103,51 | -2,70% | $105,93 | $106,04 | $102,96 | 1,3M |
| 23 jul. 2025 | $106,38 | -2,37% | $108,68 | $108,99 | $104,44 | 1,7M |
| 22 jul. 2025 | $108,96 | +0,52% | $108,50 | $110,03 | $107,58 | 1,4M |
| 21 jul. 2025 | $108,40 | -0,50% | $108,95 | $109,92 | $108,18 | 831,0K |
| 18 jul. 2025 | $108,95 | +0,67% | $108,69 | $109,28 | $107,68 | 860,4K |
| 17 jul. 2025 | $108,22 | +2,57% | $105,58 | $108,41 | $105,58 | 1,4M |
| 16 jul. 2025 | $105,51 | +0,84% | $105,60 | $106,00 | $103,58 | 1,2M |
| 15 jul. 2025 | $104,63 | -3,12% | $107,70 | $108,76 | $104,54 | 825,3K |
| 14 jul. 2025 | $108,00 | +0,98% | $107,05 | $108,09 | $106,73 | 652,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $107,45 | +0,88% | $106,97 | $108,77 | $105,42 | 743,7K |
| 29 sept. 2025 | $106,51 | -1,71% | $109,26 | $109,26 | $104,21 | 3,5M |
| 22 sept. 2025 | $108,36 | -0,54% | $108,95 | $109,44 | $104,61 | 4,5M |
| 15 sept. 2025 | $108,95 | -0,39% | $109,54 | $110,36 | $105,39 | 7,3M |
| 8 sept. 2025 | $109,38 | +1,67% | $108,48 | $110,80 | $106,88 | 5,4M |
| 1 sept. 2025 | $107,58 | +2,32% | $103,48 | $109,92 | $102,76 | 3,5M |
| 25 ago. 2025 | $105,14 | -0,06% | $105,27 | $107,42 | $104,34 | 3,4M |
| 18 ago. 2025 | $105,20 | +3,96% | $100,89 | $105,60 | $100,01 | 3,8M |
| 11 ago. 2025 | $101,19 | +2,10% | $99,11 | $103,34 | $98,46 | 3,0M |
| 4 ago. 2025 | $99,11 | +0,31% | $98,83 | $100,41 | $97,01 | 4,0M |
| 28 jul. 2025 | $98,80 | -4,64% | $103,73 | $104,93 | $95,78 | 4,2M |
| 21 jul. 2025 | $103,61 | -4,90% | $108,95 | $110,03 | $101,32 | 6,1M |
| 14 jul. 2025 | $108,95 | +1,87% | $107,05 | $109,28 | $103,58 | 4,9M |
| 7 jul. 2025 | $106,95 | -1,76% | $108,70 | $110,01 | $106,25 | 4,6M |
| 30 jun. 2025 | $108,87 | +7,67% | $101,70 | $109,65 | $100,45 | 2,9M |
| 23 jun. 2025 | $101,11 | +6,34% | $94,89 | $102,23 | $94,61 | 4,7M |
| 16 jun. 2025 | $95,08 | +3,89% | $92,24 | $95,27 | $90,79 | 4,5M |
| 9 jun. 2025 | $91,52 | -2,91% | $94,53 | $96,30 | $91,24 | 3,9M |
| 2 jun. 2025 | $94,26 | +3,36% | $90,97 | $94,32 | $88,98 | 3,0M |
| 26 may. 2025 | $91,20 | +0,96% | $90,33 | $93,00 | $90,27 | 3,9M |
| 19 may. 2025 | $90,33 | -5,41% | $94,32 | $95,15 | $88,26 | 3,1M |
| 12 may. 2025 | $95,50 | +6,50% | $94,99 | $97,28 | $94,16 | 4,2M |
| 5 may. 2025 | $89,67 | +0,63% | $88,13 | $90,57 | $86,21 | 3,5M |
| 28 abr. 2025 | $89,11 | +4,52% | $85,29 | $89,50 | $83,36 | 4,5M |
| 21 abr. 2025 | $85,26 | +10,11% | $76,49 | $91,54 | $75,22 | 7,7M |
| 14 abr. 2025 | $77,43 | +7,30% | $73,46 | $78,22 | $72,18 | 4,8M |
| 7 abr. 2025 | $72,16 | -2,54% | $70,32 | $77,87 | $68,27 | 10,0M |
| 31 mar. 2025 | $74,04 | -16,87% | $88,00 | $93,24 | $70,28 | 8,2M |
| 24 mar. 2025 | $89,07 | -1,02% | $91,19 | $94,82 | $88,66 | 5,2M |
| 17 mar. 2025 | $89,99 | +2,30% | $87,97 | $91,49 | $87,27 | 8,1M |
| 10 mar. 2025 | $87,97 | -1,25% | $87,57 | $88,27 | $83,24 | 8,8M |
| 3 mar. 2025 | $89,08 | -5,67% | $94,86 | $96,29 | $87,00 | 6,9M |
| 24 feb. 2025 | $94,43 | +0,58% | $94,90 | $95,30 | $92,31 | 5,5M |
| 17 feb. 2025 | $93,89 | -4,75% | $98,80 | $99,37 | $93,79 | 3,0M |
| 10 feb. 2025 | $98,57 | -1,66% | $100,74 | $100,83 | $96,54 | 3,7M |
| 3 feb. 2025 | $100,23 | -2,66% | $99,99 | $102,45 | $98,00 | 4,4M |
| 27 ene. 2025 | $102,97 | +0,04% | $104,24 | $104,93 | $102,04 | 3,8M |
| 20 ene. 2025 | $102,93 | +2,11% | $101,37 | $104,23 | $99,25 | 6,0M |
| 13 ene. 2025 | $100,80 | +7,80% | $92,84 | $101,66 | $92,84 | 4,2M |
| 6 ene. 2025 | $93,51 | -2,07% | $96,23 | $98,44 | $91,25 | 3,1M |
| 30 dic. 2024 | $95,49 | -1,23% | $96,12 | $97,05 | $93,00 | 2,3M |
| 23 dic. 2024 | $96,68 | +0,80% | $95,77 | $97,49 | $95,08 | 2,7M |
| 16 dic. 2024 | $95,91 | -5,58% | $101,59 | $102,04 | $94,01 | 8,7M |
| 9 dic. 2024 | $101,58 | -3,56% | $105,35 | $105,97 | $101,27 | 3,9M |
| 2 dic. 2024 | $105,33 | -3,97% | $110,14 | $110,58 | $104,68 | 3,7M |
| 25 nov. 2024 | $109,68 | -0,36% | $111,20 | $113,95 | $108,66 | 2,5M |
| 18 nov. 2024 | $110,08 | +6,52% | $103,88 | $110,31 | $101,93 | 3,8M |
| 11 nov. 2024 | $103,34 | +1,43% | $103,59 | $107,68 | $102,57 | 4,3M |
| 4 nov. 2024 | $101,88 | +4,65% | $97,06 | $107,33 | $94,57 | 6,1M |
| 28 oct. 2024 | $97,35 | +2,37% | $96,15 | $101,31 | $95,81 | 4,2M |
| 21 oct. 2024 | $95,10 | +3,56% | $92,02 | $98,95 | $88,29 | 6,1M |
| 14 oct. 2024 | $91,83 | +3,96% | $88,50 | $93,30 | $87,50 | 3,8M |
| 7 oct. 2024 | $88,33 | +6,52% | $82,57 | $88,44 | $82,57 | 3,5M |
| 30 sept. 2024 | $82,92 | +1,70% | $81,67 | $83,47 | $79,32 | 3,5M |
| 23 sept. 2024 | $81,53 | -1,26% | $82,70 | $83,20 | $79,80 | 3,2M |
| 16 sept. 2024 | $82,57 | +3,86% | $79,65 | $83,82 | $79,16 | 4,1M |
| 9 sept. 2024 | $79,50 | +0,98% | $79,45 | $80,81 | $76,32 | 3,1M |
| 2 sept. 2024 | $78,73 | -6,35% | $83,30 | $84,34 | $78,47 | 2,2M |
| 26 ago. 2024 | $84,07 | -0,73% | $85,26 | $85,26 | $81,20 | 2,8M |
| 19 ago. 2024 | $84,69 | +4,63% | $81,06 | $85,62 | $79,78 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $107,45 | +0,94% | $106,11 | $108,77 | $104,21 | 2,9M |
| 1 sept. 2025 | $106,45 | +1,25% | $103,48 | $110,80 | $102,76 | 22,0M |
| 1 ago. 2025 | $105,14 | +4,88% | $98,25 | $107,42 | $95,78 | 15,4M |
| 1 jul. 2025 | $100,25 | -0,72% | $100,46 | $110,03 | $100,01 | 20,7M |
| 1 jun. 2025 | $100,98 | +10,72% | $90,97 | $102,35 | $88,98 | 16,9M |
| 1 may. 2025 | $91,20 | +6,60% | $85,55 | $97,28 | $85,02 | 16,1M |
| 1 abr. 2025 | $85,55 | -4,69% | $89,09 | $93,24 | $68,27 | 33,0M |
| 1 mar. 2025 | $89,76 | -4,95% | $94,86 | $96,29 | $83,24 | 29,6M |
| 1 feb. 2025 | $94,43 | -8,29% | $99,99 | $102,45 | $92,31 | 16,5M |
| 1 ene. 2025 | $102,97 | +7,53% | $96,37 | $104,93 | $91,25 | 18,3M |
| 1 dic. 2024 | $95,76 | -12,69% | $110,14 | $110,58 | $94,01 | 20,2M |
| 1 nov. 2024 | $109,68 | +12,50% | $97,97 | $113,95 | $94,57 | 17,3M |
| 1 oct. 2024 | $97,49 | +17,83% | $82,34 | $101,31 | $79,32 | 19,7M |
| 1 sept. 2024 | $82,74 | -1,58% | $83,30 | $84,34 | $76,32 | 13,2M |
| 1 ago. 2024 | $84,07 | -4,35% | $87,77 | $88,60 | $74,50 | 12,2M |
| 1 jul. 2024 | $87,89 | +20,02% | $73,46 | $89,75 | $70,01 | 19,5M |
| 1 jun. 2024 | $73,23 | -1,29% | $74,72 | $74,82 | $68,78 | 14,2M |
| 1 may. 2024 | $74,19 | -0,40% | $75,06 | $78,97 | $71,47 | 18,1M |
| 1 abr. 2024 | $74,49 | -5,84% | $79,54 | $79,54 | $70,99 | 19,6M |
| 1 mar. 2024 | $79,11 | +8,58% | $72,14 | $79,51 | $70,60 | 30,3M |
| 1 feb. 2024 | $72,86 | +0,07% | $72,53 | $74,09 | $67,27 | 20,0M |
| 1 ene. 2024 | $72,81 | +1,20% | $71,25 | $76,88 | $68,36 | 29,7M |
| 1 dic. 2023 | $71,95 | +14,35% | $62,90 | $74,61 | $62,35 | 19,2M |
| 1 nov. 2023 | $62,92 | +17,34% | $53,61 | $63,46 | $52,91 | 18,9M |
| 1 oct. 2023 | $53,62 | +1,73% | $52,44 | $54,53 | $49,59 | 24,1M |
| 1 sept. 2023 | $52,71 | -4,75% | $55,92 | $56,55 | $51,01 | 16,8M |
| 1 ago. 2023 | $55,34 | -11,04% | $61,58 | $61,58 | $52,69 | 17,1M |
| 1 jul. 2023 | $62,21 | +17,84% | $53,11 | $63,56 | $51,24 | 22,8M |
| 1 jun. 2023 | $52,79 | +10,32% | $48,56 | $55,45 | $47,61 | 22,8M |
| 1 may. 2023 | $47,85 | -7,43% | $51,48 | $52,14 | $41,12 | 39,6M |
| 1 abr. 2023 | $51,69 | -6,86% | $55,60 | $57,77 | $49,76 | 29,1M |
| 1 mar. 2023 | $55,50 | -27,17% | $75,50 | $75,91 | $33,86 | 57,2M |
| 1 feb. 2023 | $76,21 | -2,94% | $78,14 | $80,98 | $74,69 | 14,3M |
| 1 ene. 2023 | $78,52 | +19,15% | $66,32 | $78,58 | $64,77 | 19,1M |
| 1 dic. 2022 | $65,90 | -6,14% | $70,65 | $70,96 | $62,35 | 18,7M |
| 1 nov. 2022 | $70,21 | -1,90% | $72,55 | $75,25 | $66,25 | 19,4M |
| 1 oct. 2022 | $71,57 | +6,60% | $68,05 | $74,29 | $63,00 | 18,3M |
| 1 sept. 2022 | $67,14 | -6,97% | $71,99 | $76,87 | $65,77 | 16,0M |
| 1 ago. 2022 | $72,17 | +0,54% | $71,06 | $78,04 | $68,59 | 13,1M |
| 1 jul. 2022 | $71,78 | +10,77% | $64,81 | $72,45 | $62,79 | 14,5M |
| 1 jun. 2022 | $64,80 | -11,88% | $73,45 | $74,79 | $61,65 | 20,0M |
| 1 may. 2022 | $73,54 | +3,14% | $72,23 | $77,05 | $67,02 | 20,1M |
| 1 abr. 2022 | $71,30 | -9,77% | $80,56 | $85,05 | $71,04 | 20,6M |
| 1 mar. 2022 | $79,02 | -9,75% | $86,87 | $87,17 | $69,74 | 27,4M |
| 1 feb. 2022 | $87,56 | +1,41% | $86,79 | $93,51 | $80,67 | 20,8M |
| 1 ene. 2022 | $86,34 | +9,74% | $79,06 | $91,70 | $78,75 | 23,1M |
| 1 dic. 2021 | $78,68 | +2,18% | $78,87 | $81,00 | $71,96 | 16,1M |
| 1 nov. 2021 | $77,00 | -3,12% | $80,49 | $85,26 | $76,17 | 13,9M |
| 1 oct. 2021 | $79,48 | +2,50% | $77,82 | $87,77 | $76,02 | 13,1M |
| 1 sept. 2021 | $77,54 | +5,73% | $73,75 | $79,78 | $67,18 | 13,5M |
| 1 ago. 2021 | $73,34 | +3,08% | $71,59 | $77,00 | $69,46 | 13,9M |
| 1 jul. 2021 | $71,15 | -0,75% | $72,18 | $74,38 | $65,87 | 16,1M |
| 1 jun. 2021 | $71,69 | -4,13% | $75,45 | $75,80 | $65,91 | 20,4M |
| 1 may. 2021 | $74,78 | -1,80% | $76,73 | $80,47 | $72,82 | 14,0M |
| 1 abr. 2021 | $76,15 | +3,18% | $73,75 | $79,16 | $70,91 | 13,5M |
| 1 mar. 2021 | $73,80 | +2,27% | $74,50 | $82,53 | $69,78 | 25,7M |
| 1 feb. 2021 | $72,16 | +20,39% | $60,33 | $75,23 | $59,67 | 14,2M |
| 1 ene. 2021 | $59,94 | +18,20% | $51,31 | $63,61 | $50,49 | 18,9M |
| 1 dic. 2020 | $50,71 | +18,70% | $44,00 | $51,58 | $43,30 | 19,9M |
| 1 nov. 2020 | $42,72 | +17,11% | $36,92 | $46,79 | $35,65 | 33,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $107,45 | +12,21% | $96,37 | $110,80 | $68,27 | 191,5M |
| 2024 | $95,76 | +33,09% | $71,25 | $113,95 | $67,27 | 233,9M |
| 2023 | $71,95 | +9,18% | $66,32 | $80,98 | $33,86 | 301,0M |
| 2022 | $65,90 | -16,24% | $79,06 | $93,51 | $61,65 | 231,9M |
| 2021 | $78,68 | +55,16% | $51,31 | $87,77 | $50,49 | 193,4M |
| 2020 | $50,71 | +4,13% | $49,11 | $51,88 | $22,55 | 326,2M |
| 2019 | $48,70 | +11,88% | $42,74 | $56,09 | $37,69 | 242,5M |
| 2018 | $43,53 | -28,44% | $61,32 | $73,98 | $40,05 | 223,6M |
| 2017 | $60,83 | +19,67% | $51,58 | $63,92 | $48,07 | 230,4M |
| 2016 | $50,83 | +22,31% | $41,07 | $51,73 | $27,25 | 267,4M |
| 2015 | $41,56 | +7,36% | $38,99 | $46,50 | $35,68 | 230,6M |
| 2014 | $38,71 | +10,69% | $34,90 | $39,71 | $30,50 | 162,7M |
| 2013 | $34,97 | +62,73% | $22,13 | $35,43 | $22,11 | 220,1M |
| 2012 | $21,49 | +8,81% | $20,12 | $24,39 | $19,58 | 265,0M |
| 2011 | $19,75 | +1,02% | $19,77 | $23,79 | $13,94 | 356,2M |
| 2010 | $19,55 | +23,73% | $16,13 | $20,55 | $14,11 | 412,4M |
| 2009 | $15,80 | -1,06% | $16,10 | $17,39 | $3,24 | 377,7M |
| 2008 | $15,97 | -34,09% | $24,35 | $25,75 | $6,77 | 442,7M |
| 2007 | $24,23 | -31,59% | $35,54 | $42,30 | $23,82 | 150,0M |
| 2006 | $35,42 | -2,93% | $36,50 | $41,75 | $34,29 | 75,8M |
| 2005 | $36,49 | -13,04% | $42,16 | $42,29 | $30,68 | 90,7M |
| 2004 | $41,96 | +56,33% | $26,85 | $43,68 | $24,45 | 83,2M |
| 2003 | $26,84 | +48,78% | $18,39 | $27,51 | $14,62 | 81,5M |
| 2002 | $18,04 | +40,06% | $12,95 | $19,03 | $12,43 | 76,1M |
| 2001 | $12,88 | +3,29% | $12,38 | $13,50 | $8,19 | 91,3M |
| 2000 | $12,47 | +118,01% | $5,50 | $13,34 | $5,03 | 92,3M |
| 1999 | $5,72 | 0,00% | $4,81 | $6,94 | $3,50 | 48,0M |
Cómo se Comportó East West Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción East West Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| East West Bancorp | 21,65 % | 55,36 % | 193,02 % | 177,29 % | 549,64 % | 220,75 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| PNC Financial | 8,89 % | 31,14 % | 71,86 % | 120,95 % | 273,89 % | 250,08 % | |
| Deutsche Bank AG | 104,59 % | 364,67 % | 284,05 % | 21,47 % | -33,84 % | -59,93 % | |
| NatWest Group plc | 61,67 % | 191,96 % | 371,20 % | 35,36 % | -8,99 % | -93,29 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en East West Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
East West Bancorp stock price in Oct 2015 was $38,79, A $1.000,00 lump sum investment in East West Bancorp made 10 years ago would be worth approximately $3.107,50 today, representing a outstanding return of 210,75 %. This translates to an annualized return (CAGR) of 12,00 %. During this period, East West Bancorp paid out $13,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.107,50
Rendimiento Total
210,75 %
Rendimiento Anual (TCAC)
12,00 %
Dividendos Totales
$337,46
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de East West Bancorp (EWBC) durante los últimos 12 meses?
Durante los últimos 12 meses, East West Bancorp ha entregado un rendimiento total de 21,7%.
- Máximo de 52 semanas alcanzó 113,95 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 68,27 $ el April 9, 2025.
- Precio Actual cotizando a 107,45 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de East West Bancorp (EWBC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en East West Bancorp (ewbc) habría crecido a aproximadamente 29 302,00 $ al October 7, 2025, representando un rendimiento total de 193,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de East West Bancorp con el sector Financial Services?
East West Bancorp (ewbc) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en East West Bancorp habría crecido a 27 729,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de East West Bancorp?
East West Bancorp (ewbc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 193,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que East West Bancorp ha logrado históricamente?
East West Bancorp (ewbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,7%), 3 years (+55,4%), 5 years (+193,0%), 10 years (+177,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.