East West Bancorp (EWBC) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de East West Bancorp
Datos de Precios Históricos de East West Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $105,20 | +4,46% | $101,25 | $105,60 | $101,25 | 923,0K |
| 21 ago. 2025 | $100,71 | -0,70% | $100,94 | $101,64 | $100,01 | 906,9K |
| 20 ago. 2025 | $101,42 | +0,20% | $101,42 | $101,82 | $100,17 | 607,0K |
| 19 ago. 2025 | $101,22 | -0,91% | $101,61 | $102,94 | $100,86 | 514,8K |
| 18 ago. 2025 | $102,15 | +0,95% | $100,89 | $102,42 | $100,26 | 831,1K |
| 15 ago. 2025 | $101,19 | -2,00% | $103,18 | $103,30 | $101,10 | 660,9K |
| 14 ago. 2025 | $103,25 | +0,36% | $101,54 | $103,34 | $100,90 | 433,2K |
| 13 ago. 2025 | $102,88 | +0,69% | $102,81 | $103,25 | $101,91 | 560,6K |
| 12 ago. 2025 | $102,17 | +3,34% | $99,77 | $102,35 | $99,52 | 454,9K |
| 11 ago. 2025 | $98,87 | -0,24% | $99,11 | $99,79 | $98,46 | 907,4K |
| 8 ago. 2025 | $99,11 | +1,75% | $98,65 | $99,75 | $97,57 | 871,5K |
| 7 ago. 2025 | $97,41 | -1,10% | $98,94 | $99,83 | $97,01 | 817,9K |
| 6 ago. 2025 | $98,49 | -0,78% | $99,41 | $99,45 | $98,30 | 781,1K |
| 5 ago. 2025 | $99,26 | -0,77% | $100,28 | $100,41 | $97,37 | 867,1K |
| 4 ago. 2025 | $100,03 | +1,24% | $98,83 | $100,10 | $98,20 | 641,6K |
| 1 ago. 2025 | $98,80 | -1,45% | $98,25 | $99,16 | $95,78 | 1,3M |
| 31 jul. 2025 | $100,25 | -1,16% | $100,85 | $101,60 | $100,01 | 708,5K |
| 30 jul. 2025 | $101,43 | -1,75% | $103,61 | $103,98 | $100,88 | 673,7K |
| 29 jul. 2025 | $103,24 | -0,61% | $104,87 | $104,93 | $102,96 | 876,3K |
| 28 jul. 2025 | $103,87 | +0,25% | $103,73 | $103,91 | $102,89 | 666,3K |
| 25 jul. 2025 | $103,61 | +0,10% | $103,41 | $103,77 | $101,32 | 948,0K |
| 24 jul. 2025 | $103,51 | -2,70% | $105,93 | $106,04 | $102,96 | 1,3M |
| 23 jul. 2025 | $106,38 | -2,37% | $108,68 | $108,99 | $104,44 | 1,7M |
| 22 jul. 2025 | $108,96 | +0,52% | $108,50 | $110,03 | $107,58 | 1,4M |
| 21 jul. 2025 | $108,40 | -0,50% | $108,95 | $109,92 | $108,18 | 831,0K |
| 18 jul. 2025 | $108,95 | +0,67% | $108,69 | $109,28 | $107,68 | 860,4K |
| 17 jul. 2025 | $108,22 | +2,57% | $105,58 | $108,41 | $105,58 | 1,4M |
| 16 jul. 2025 | $105,51 | +0,84% | $105,60 | $106,00 | $103,58 | 1,2M |
| 15 jul. 2025 | $104,63 | -3,12% | $107,70 | $108,76 | $104,54 | 825,3K |
| 14 jul. 2025 | $108,00 | +0,98% | $107,05 | $108,09 | $106,73 | 652,4K |
| 11 jul. 2025 | $106,95 | -1,10% | $107,43 | $107,75 | $106,25 | 830,1K |
| 10 jul. 2025 | $108,14 | +0,91% | $107,69 | $108,98 | $107,03 | 635,3K |
| 9 jul. 2025 | $107,17 | -0,95% | $108,99 | $109,33 | $106,37 | 1,2M |
| 8 jul. 2025 | $108,20 | +0,36% | $108,50 | $110,01 | $108,08 | 1,2M |
| 7 jul. 2025 | $107,81 | -0,97% | $108,70 | $109,83 | $106,80 | 714,5K |
| 3 jul. 2025 | $108,87 | +1,32% | $108,38 | $109,65 | $107,84 | 604,3K |
| 2 jul. 2025 | $107,45 | +2,52% | $105,28 | $107,55 | $104,90 | 832,9K |
| 1 jul. 2025 | $104,81 | +3,79% | $100,46 | $105,48 | $100,45 | 744,2K |
| 30 jun. 2025 | $100,98 | -0,13% | $101,70 | $102,35 | $100,89 | 755,1K |
| 27 jun. 2025 | $101,11 | -0,63% | $102,17 | $102,23 | $100,18 | 1,3M |
| 26 jun. 2025 | $101,75 | +2,95% | $99,54 | $101,85 | $98,35 | 1,0M |
| 25 jun. 2025 | $98,83 | -0,13% | $98,97 | $99,02 | $97,88 | 585,9K |
| 24 jun. 2025 | $98,96 | +1,49% | $98,43 | $100,10 | $98,18 | 993,7K |
| 23 jun. 2025 | $97,51 | +2,56% | $94,89 | $97,59 | $94,61 | 848,6K |
| 20 jun. 2025 | $95,08 | +1,57% | $94,79 | $95,27 | $93,94 | 2,1M |
| 18 jun. 2025 | $93,61 | +2,13% | $91,66 | $94,34 | $91,36 | 1,0M |
| 17 jun. 2025 | $91,66 | -0,98% | $91,56 | $92,48 | $90,79 | 938,9K |
| 16 jun. 2025 | $92,57 | +1,15% | $92,24 | $93,40 | $91,73 | 502,1K |
| 13 jun. 2025 | $91,52 | -2,89% | $92,92 | $93,51 | $91,24 | 762,1K |
| 12 jun. 2025 | $94,24 | +0,47% | $93,06 | $94,37 | $91,74 | 662,1K |
| 11 jun. 2025 | $93,80 | -1,53% | $95,58 | $96,05 | $93,74 | 500,5K |
| 10 jun. 2025 | $95,26 | +0,52% | $94,84 | $96,30 | $94,58 | 1,1M |
| 9 jun. 2025 | $94,77 | +0,54% | $94,53 | $95,75 | $94,02 | 949,5K |
| 6 jun. 2025 | $94,26 | +2,98% | $93,03 | $94,32 | $92,86 | 577,8K |
| 5 jun. 2025 | $91,53 | +0,62% | $91,14 | $92,32 | $90,32 | 526,2K |
| 4 jun. 2025 | $90,97 | -1,38% | $92,24 | $92,87 | $90,93 | 495,3K |
| 3 jun. 2025 | $92,24 | +1,95% | $90,50 | $92,60 | $90,09 | 793,5K |
| 2 jun. 2025 | $90,48 | -0,79% | $90,97 | $90,97 | $88,98 | 598,8K |
| 30 may. 2025 | $91,20 | -0,89% | $91,69 | $92,08 | $90,30 | 850,7K |
| 29 may. 2025 | $92,02 | +0,10% | $92,75 | $92,75 | $91,26 | 511,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $105,20 | +3,96% | $100,89 | $105,60 | $100,01 | 3,8M |
| 11 ago. 2025 | $101,19 | +2,10% | $99,11 | $103,34 | $98,46 | 3,0M |
| 4 ago. 2025 | $99,11 | +0,31% | $98,83 | $100,41 | $97,01 | 4,0M |
| 28 jul. 2025 | $98,80 | -4,64% | $103,73 | $104,93 | $95,78 | 4,2M |
| 21 jul. 2025 | $103,61 | -4,90% | $108,95 | $110,03 | $101,32 | 6,1M |
| 14 jul. 2025 | $108,95 | +1,87% | $107,05 | $109,28 | $103,58 | 4,9M |
| 7 jul. 2025 | $106,95 | -1,76% | $108,70 | $110,01 | $106,25 | 4,6M |
| 30 jun. 2025 | $108,87 | +7,67% | $101,70 | $109,65 | $100,45 | 2,9M |
| 23 jun. 2025 | $101,11 | +6,34% | $94,89 | $102,23 | $94,61 | 4,7M |
| 16 jun. 2025 | $95,08 | +3,89% | $92,24 | $95,27 | $90,79 | 4,5M |
| 9 jun. 2025 | $91,52 | -2,91% | $94,53 | $96,30 | $91,24 | 3,9M |
| 2 jun. 2025 | $94,26 | +3,36% | $90,97 | $94,32 | $88,98 | 3,0M |
| 26 may. 2025 | $91,20 | +0,96% | $90,33 | $93,00 | $90,27 | 3,9M |
| 19 may. 2025 | $90,33 | -5,41% | $94,32 | $95,15 | $88,26 | 3,1M |
| 12 may. 2025 | $95,50 | +6,50% | $94,99 | $97,28 | $94,16 | 4,2M |
| 5 may. 2025 | $89,67 | +0,63% | $88,13 | $90,57 | $86,21 | 3,5M |
| 28 abr. 2025 | $89,11 | +4,52% | $85,29 | $89,50 | $83,36 | 4,5M |
| 21 abr. 2025 | $85,26 | +10,11% | $76,49 | $91,54 | $75,22 | 7,7M |
| 14 abr. 2025 | $77,43 | +7,30% | $73,46 | $78,22 | $72,18 | 4,8M |
| 7 abr. 2025 | $72,16 | -2,54% | $70,32 | $77,87 | $68,27 | 10,0M |
| 31 mar. 2025 | $74,04 | -16,87% | $88,00 | $93,24 | $70,28 | 8,2M |
| 24 mar. 2025 | $89,07 | -1,02% | $91,19 | $94,82 | $88,66 | 5,2M |
| 17 mar. 2025 | $89,99 | +2,30% | $87,97 | $91,49 | $87,27 | 8,1M |
| 10 mar. 2025 | $87,97 | -1,25% | $87,57 | $88,27 | $83,24 | 8,8M |
| 3 mar. 2025 | $89,08 | -5,67% | $94,86 | $96,29 | $87,00 | 6,9M |
| 24 feb. 2025 | $94,43 | +0,58% | $94,90 | $95,30 | $92,31 | 5,5M |
| 17 feb. 2025 | $93,89 | -4,75% | $98,80 | $99,37 | $93,79 | 3,0M |
| 10 feb. 2025 | $98,57 | -1,66% | $100,74 | $100,83 | $96,54 | 3,7M |
| 3 feb. 2025 | $100,23 | -2,66% | $99,99 | $102,45 | $98,00 | 4,4M |
| 27 ene. 2025 | $102,97 | +0,04% | $104,24 | $104,93 | $102,04 | 3,8M |
| 20 ene. 2025 | $102,93 | +2,11% | $101,37 | $104,23 | $99,25 | 6,0M |
| 13 ene. 2025 | $100,80 | +7,80% | $92,84 | $101,66 | $92,84 | 4,2M |
| 6 ene. 2025 | $93,51 | -2,07% | $96,23 | $98,44 | $91,25 | 3,1M |
| 30 dic. 2024 | $95,49 | -1,23% | $96,12 | $97,05 | $93,00 | 2,3M |
| 23 dic. 2024 | $96,68 | +0,80% | $95,77 | $97,49 | $95,08 | 2,7M |
| 16 dic. 2024 | $95,91 | -5,58% | $101,59 | $102,04 | $94,01 | 8,7M |
| 9 dic. 2024 | $101,58 | -3,56% | $105,35 | $105,97 | $101,27 | 3,9M |
| 2 dic. 2024 | $105,33 | -3,97% | $110,14 | $110,58 | $104,68 | 3,7M |
| 25 nov. 2024 | $109,68 | -0,36% | $111,20 | $113,95 | $108,66 | 2,5M |
| 18 nov. 2024 | $110,08 | +6,52% | $103,88 | $110,31 | $101,93 | 3,8M |
| 11 nov. 2024 | $103,34 | +1,43% | $103,59 | $107,68 | $102,57 | 4,3M |
| 4 nov. 2024 | $101,88 | +4,65% | $97,06 | $107,33 | $94,57 | 6,1M |
| 28 oct. 2024 | $97,35 | +2,37% | $96,15 | $101,31 | $95,81 | 4,2M |
| 21 oct. 2024 | $95,10 | +3,56% | $92,02 | $98,95 | $88,29 | 6,1M |
| 14 oct. 2024 | $91,83 | +3,96% | $88,50 | $93,30 | $87,50 | 3,8M |
| 7 oct. 2024 | $88,33 | +6,52% | $82,57 | $88,44 | $82,57 | 3,5M |
| 30 sept. 2024 | $82,92 | +1,70% | $81,67 | $83,47 | $79,32 | 3,5M |
| 23 sept. 2024 | $81,53 | -1,26% | $82,70 | $83,20 | $79,80 | 3,2M |
| 16 sept. 2024 | $82,57 | +3,86% | $79,65 | $83,82 | $79,16 | 4,1M |
| 9 sept. 2024 | $79,50 | +0,98% | $79,45 | $80,81 | $76,32 | 3,1M |
| 2 sept. 2024 | $78,73 | -6,35% | $83,30 | $84,34 | $78,47 | 2,2M |
| 26 ago. 2024 | $84,07 | -0,73% | $85,26 | $85,26 | $81,20 | 2,8M |
| 19 ago. 2024 | $84,69 | +4,63% | $81,06 | $85,62 | $79,78 | 2,0M |
| 12 ago. 2024 | $80,94 | +3,62% | $78,90 | $81,89 | $76,47 | 2,4M |
| 5 ago. 2024 | $78,11 | -1,74% | $76,42 | $79,42 | $74,50 | 3,1M |
| 29 jul. 2024 | $79,49 | -9,64% | $88,00 | $89,75 | $78,12 | 3,7M |
| 22 jul. 2024 | $87,97 | +10,07% | $81,06 | $88,51 | $79,28 | 6,0M |
| 15 jul. 2024 | $79,92 | +4,74% | $77,30 | $82,50 | $77,22 | 4,8M |
| 8 jul. 2024 | $76,30 | +8,37% | $71,04 | $76,69 | $70,28 | 3,5M |
| 1 jul. 2024 | $70,41 | -3,85% | $73,46 | $74,11 | $70,01 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $105,20 | +4,94% | $98,25 | $105,60 | $95,78 | 12,0M |
| 1 jul. 2025 | $100,25 | -0,72% | $100,46 | $110,03 | $100,01 | 20,7M |
| 1 jun. 2025 | $100,98 | +10,72% | $90,97 | $102,35 | $88,98 | 16,9M |
| 1 may. 2025 | $91,20 | +6,60% | $85,55 | $97,28 | $85,02 | 16,1M |
| 1 abr. 2025 | $85,55 | -4,69% | $89,09 | $93,24 | $68,27 | 33,0M |
| 1 mar. 2025 | $89,76 | -4,95% | $94,86 | $96,29 | $83,24 | 29,6M |
| 1 feb. 2025 | $94,43 | -8,29% | $99,99 | $102,45 | $92,31 | 16,5M |
| 1 ene. 2025 | $102,97 | +7,53% | $96,37 | $104,93 | $91,25 | 18,3M |
| 1 dic. 2024 | $95,76 | -12,69% | $110,14 | $110,58 | $94,01 | 20,2M |
| 1 nov. 2024 | $109,68 | +12,50% | $97,97 | $113,95 | $94,57 | 17,3M |
| 1 oct. 2024 | $97,49 | +17,83% | $82,34 | $101,31 | $79,32 | 19,7M |
| 1 sept. 2024 | $82,74 | -1,58% | $83,30 | $84,34 | $76,32 | 13,2M |
| 1 ago. 2024 | $84,07 | -4,35% | $87,77 | $88,60 | $74,50 | 12,2M |
| 1 jul. 2024 | $87,89 | +20,02% | $73,46 | $89,75 | $70,01 | 19,5M |
| 1 jun. 2024 | $73,23 | -1,29% | $74,72 | $74,82 | $68,78 | 14,2M |
| 1 may. 2024 | $74,19 | -0,40% | $75,06 | $78,97 | $71,47 | 18,1M |
| 1 abr. 2024 | $74,49 | -5,84% | $79,54 | $79,54 | $70,99 | 19,6M |
| 1 mar. 2024 | $79,11 | +8,58% | $72,14 | $79,51 | $70,60 | 30,3M |
| 1 feb. 2024 | $72,86 | +0,07% | $72,53 | $74,09 | $67,27 | 20,0M |
| 1 ene. 2024 | $72,81 | +1,20% | $71,25 | $76,88 | $68,36 | 29,7M |
| 1 dic. 2023 | $71,95 | +14,35% | $62,90 | $74,61 | $62,35 | 19,2M |
| 1 nov. 2023 | $62,92 | +17,34% | $53,61 | $63,46 | $52,91 | 18,9M |
| 1 oct. 2023 | $53,62 | +1,73% | $52,44 | $54,53 | $49,59 | 24,1M |
| 1 sept. 2023 | $52,71 | -4,75% | $55,92 | $56,55 | $51,01 | 16,8M |
| 1 ago. 2023 | $55,34 | -11,04% | $61,58 | $61,58 | $52,69 | 17,1M |
| 1 jul. 2023 | $62,21 | +17,84% | $53,11 | $63,56 | $51,24 | 22,8M |
| 1 jun. 2023 | $52,79 | +10,32% | $48,56 | $55,45 | $47,61 | 22,8M |
| 1 may. 2023 | $47,85 | -7,43% | $51,48 | $52,14 | $41,12 | 39,6M |
| 1 abr. 2023 | $51,69 | -6,86% | $55,60 | $57,77 | $49,76 | 29,1M |
| 1 mar. 2023 | $55,50 | -27,17% | $75,50 | $75,91 | $33,86 | 57,2M |
| 1 feb. 2023 | $76,21 | -2,94% | $78,14 | $80,98 | $74,69 | 14,3M |
| 1 ene. 2023 | $78,52 | +19,15% | $66,32 | $78,58 | $64,77 | 19,1M |
| 1 dic. 2022 | $65,90 | -6,14% | $70,65 | $70,96 | $62,35 | 18,7M |
| 1 nov. 2022 | $70,21 | -1,90% | $72,55 | $75,25 | $66,25 | 19,4M |
| 1 oct. 2022 | $71,57 | +6,60% | $68,05 | $74,29 | $63,00 | 18,3M |
| 1 sept. 2022 | $67,14 | -6,97% | $71,99 | $76,87 | $65,77 | 16,0M |
| 1 ago. 2022 | $72,17 | +0,54% | $71,06 | $78,04 | $68,59 | 13,1M |
| 1 jul. 2022 | $71,78 | +10,77% | $64,81 | $72,45 | $62,79 | 14,5M |
| 1 jun. 2022 | $64,80 | -11,88% | $73,45 | $74,79 | $61,65 | 20,0M |
| 1 may. 2022 | $73,54 | +3,14% | $72,23 | $77,05 | $67,02 | 20,1M |
| 1 abr. 2022 | $71,30 | -9,77% | $80,56 | $85,05 | $71,04 | 20,6M |
| 1 mar. 2022 | $79,02 | -9,75% | $86,87 | $87,17 | $69,74 | 27,4M |
| 1 feb. 2022 | $87,56 | +1,41% | $86,79 | $93,51 | $80,67 | 20,8M |
| 1 ene. 2022 | $86,34 | +9,74% | $79,06 | $91,70 | $78,75 | 23,1M |
| 1 dic. 2021 | $78,68 | +2,18% | $78,87 | $81,00 | $71,96 | 16,1M |
| 1 nov. 2021 | $77,00 | -3,12% | $80,49 | $85,26 | $76,17 | 13,9M |
| 1 oct. 2021 | $79,48 | +2,50% | $77,82 | $87,77 | $76,02 | 13,1M |
| 1 sept. 2021 | $77,54 | +5,73% | $73,75 | $79,78 | $67,18 | 13,5M |
| 1 ago. 2021 | $73,34 | +3,08% | $71,59 | $77,00 | $69,46 | 13,9M |
| 1 jul. 2021 | $71,15 | -0,75% | $72,18 | $74,38 | $65,87 | 16,1M |
| 1 jun. 2021 | $71,69 | -4,13% | $75,45 | $75,80 | $65,91 | 20,4M |
| 1 may. 2021 | $74,78 | -1,80% | $76,73 | $80,47 | $72,82 | 14,0M |
| 1 abr. 2021 | $76,15 | +3,18% | $73,75 | $79,16 | $70,91 | 13,5M |
| 1 mar. 2021 | $73,80 | +2,27% | $74,50 | $82,53 | $69,78 | 25,7M |
| 1 feb. 2021 | $72,16 | +20,39% | $60,33 | $75,23 | $59,67 | 14,2M |
| 1 ene. 2021 | $59,94 | +18,20% | $51,31 | $63,61 | $50,49 | 18,9M |
| 1 dic. 2020 | $50,71 | +18,70% | $44,00 | $51,58 | $43,30 | 19,9M |
| 1 nov. 2020 | $42,72 | +17,11% | $36,92 | $46,79 | $35,65 | 33,2M |
| 1 oct. 2020 | $36,48 | +11,42% | $32,83 | $39,81 | $31,90 | 20,0M |
| 1 sept. 2020 | $32,74 | -10,98% | $36,62 | $38,04 | $30,49 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $105,20 | +9,86% | $96,37 | $110,03 | $68,27 | 163,2M |
| 2024 | $95,76 | +33,09% | $71,25 | $113,95 | $67,27 | 233,9M |
| 2023 | $71,95 | +9,18% | $66,32 | $80,98 | $33,86 | 301,0M |
| 2022 | $65,90 | -16,24% | $79,06 | $93,51 | $61,65 | 231,9M |
| 2021 | $78,68 | +55,16% | $51,31 | $87,77 | $50,49 | 193,4M |
| 2020 | $50,71 | +4,13% | $49,11 | $51,88 | $22,55 | 326,2M |
| 2019 | $48,70 | +11,88% | $42,74 | $56,09 | $37,69 | 242,5M |
| 2018 | $43,53 | -28,44% | $61,32 | $73,98 | $40,05 | 223,6M |
| 2017 | $60,83 | +19,67% | $51,58 | $63,92 | $48,07 | 230,4M |
| 2016 | $50,83 | +22,31% | $41,07 | $51,73 | $27,25 | 267,4M |
| 2015 | $41,56 | +7,36% | $38,99 | $46,50 | $35,68 | 230,6M |
| 2014 | $38,71 | +10,69% | $34,90 | $39,71 | $30,50 | 162,7M |
| 2013 | $34,97 | +62,73% | $22,13 | $35,43 | $22,11 | 220,1M |
| 2012 | $21,49 | +8,81% | $20,12 | $24,39 | $19,58 | 265,0M |
| 2011 | $19,75 | +1,02% | $19,77 | $23,79 | $13,94 | 356,2M |
| 2010 | $19,55 | +23,73% | $16,13 | $20,55 | $14,11 | 412,4M |
| 2009 | $15,80 | -1,06% | $16,10 | $17,39 | $3,24 | 377,7M |
| 2008 | $15,97 | -34,09% | $24,35 | $25,75 | $6,77 | 442,7M |
| 2007 | $24,23 | -31,59% | $35,54 | $42,30 | $23,82 | 150,0M |
| 2006 | $35,42 | -2,93% | $36,50 | $41,75 | $34,29 | 75,8M |
| 2005 | $36,49 | -13,04% | $42,16 | $42,29 | $30,68 | 90,7M |
| 2004 | $41,96 | +56,33% | $26,85 | $43,68 | $24,45 | 83,2M |
| 2003 | $26,84 | +48,78% | $18,39 | $27,51 | $14,62 | 81,5M |
| 2002 | $18,04 | +40,06% | $12,95 | $19,03 | $12,43 | 76,1M |
| 2001 | $12,88 | +3,29% | $12,38 | $13,50 | $8,19 | 91,3M |
| 2000 | $12,47 | +118,01% | $5,50 | $13,34 | $5,03 | 92,3M |
| 1999 | $5,72 | 0,00% | $4,81 | $6,94 | $3,50 | 48,0M |
Cómo se Comportó East West Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción East West Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| East West Bancorp | 18,92 % | 36,21 % | 166,71 % | 149,53 % | 569,17 % | 204,63 % | |
| U.S. Bancorp | 1,81 % | -0,60 % | 24,22 % | 8,50 % | 113,34 % | 58,74 % | |
| Deutsche Bank AG | 121,03 % | 348,34 % | 267,64 % | 22,55 % | -40,57 % | -55,39 % | |
| PNC Financial | 8,36 % | 18,99 % | 71,78 % | 111,54 % | 271,35 % | 251,15 % | |
| Nu Holdings | -9,02 % | 165,59 % | 10,72 % | 10,72 % | 10,72 % | 10,72 % | |
| NatWest Group plc | 59,87 % | 131,56 % | 360,25 % | 33,51 % | 0,54 % | -93,32 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Financials | Sector | 18,46 % | 56,23 % | 107,68 % | 175,03 % | 373,05 % | 123,32 % |
Calcule sus Rendimientos de Inversión en East West Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de East West Bancorp en Aug 2015 era de $41,41, Una inversión única de $1.000,00 en East West Bancorp hecha hace 10 años valdría aproximadamente $2.857,52 hoy, representando un rendimiento sólido del 185,75 %. Esto se traduce en un rendimiento anualizado (CAGR) del 11,05 %. Durante este período, East West Bancorp pagó $13,09 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.857,52
Rendimiento Total
185,75 %
Rendimiento Anual (TCAC)
11,05 %
Dividendos Totales
$316,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de East West Bancorp (EWBC) durante los últimos 12 meses?
Durante los últimos 12 meses, East West Bancorp ha entregado un rendimiento total de 18,9%.
- Máximo 52 Semanas alcanzó 113,95 $ el November 25, 2024.
- Mínimo 52 Semanas tocó 68,27 $ el April 9, 2025.
- Precio Actual cotizando a 105,24 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de East West Bancorp (EWBC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en East West Bancorp (ewbc) habría crecido a aproximadamente 26 671,00 $ al August 23, 2025, representando un rendimiento total de 166,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de East West Bancorp con el sector Financial Services?
East West Bancorp (ewbc) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en East West Bancorp habría crecido a 24 953,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de East West Bancorp?
East West Bancorp (ewbc) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 166,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que East West Bancorp ha logrado históricamente?
East West Bancorp (ewbc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+18,9%), 3 years (+36,2%), 5 years (+166,7%), 10 years (+149,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.