Faro Technologies (FARO) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Faro Technologies
Datos de Precios Históricos de Faro Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 jul. 2025 | $43,99 | 0,00% | $43,99 | $43,99 | $43,99 | N/A |
| 21 jul. 2025 | $43,99 | 0,00% | $43,99 | $43,99 | $43,99 | N/A |
| 18 jul. 2025 | $43,99 | +0,48% | $43,80 | $44,01 | $43,79 | 2,6M |
| 17 jul. 2025 | $43,78 | -0,16% | $43,84 | $43,87 | $43,78 | 438,5K |
| 16 jul. 2025 | $43,85 | -0,11% | $43,88 | $43,93 | $43,79 | 730,4K |
| 15 jul. 2025 | $43,90 | -0,05% | $43,96 | $44,00 | $43,90 | 753,2K |
| 14 jul. 2025 | $43,92 | -0,05% | $43,91 | $43,96 | $43,90 | 399,8K |
| 11 jul. 2025 | $43,94 | +0,07% | $43,94 | $43,99 | $43,91 | 479,4K |
| 10 jul. 2025 | $43,91 | +0,02% | $43,96 | $43,96 | $43,90 | 701,8K |
| 9 jul. 2025 | $43,90 | +0,02% | $44,00 | $44,03 | $43,90 | 592,6K |
| 8 jul. 2025 | $43,89 | -0,05% | $43,93 | $44,06 | $43,89 | 1,0M |
| 7 jul. 2025 | $43,91 | -0,02% | $43,88 | $43,97 | $43,88 | 661,1K |
| 3 jul. 2025 | $43,92 | 0,00% | $43,96 | $43,96 | $43,87 | 229,8K |
| 2 jul. 2025 | $43,92 | 0,00% | $43,92 | $43,97 | $43,85 | 577,5K |
| 1 jul. 2025 | $43,92 | 0,00% | $43,88 | $43,98 | $43,88 | 683,0K |
| 30 jun. 2025 | $43,92 | -0,16% | $43,94 | $43,94 | $43,86 | 790,3K |
| 27 jun. 2025 | $43,99 | +0,39% | $43,85 | $44,03 | $43,82 | 734,2K |
| 26 jun. 2025 | $43,82 | +0,07% | $43,83 | $43,86 | $43,79 | 309,0K |
| 25 jun. 2025 | $43,79 | +0,09% | $43,80 | $43,84 | $43,74 | 451,1K |
| 24 jun. 2025 | $43,75 | 0,00% | $43,95 | $43,99 | $43,74 | 647,0K |
| 23 jun. 2025 | $43,75 | +0,07% | $43,76 | $43,81 | $43,72 | 761,7K |
| 20 jun. 2025 | $43,72 | -0,14% | $43,86 | $43,86 | $43,72 | 992,5K |
| 18 jun. 2025 | $43,78 | 0,00% | $43,80 | $43,83 | $43,75 | 1,3M |
| 17 jun. 2025 | $43,78 | -0,09% | $43,73 | $43,84 | $43,73 | 521,7K |
| 16 jun. 2025 | $43,82 | +3,13% | $42,47 | $43,90 | $42,46 | 2,7M |
| 13 jun. 2025 | $42,49 | -0,16% | $42,45 | $42,55 | $42,33 | 978,4K |
| 12 jun. 2025 | $42,56 | +0,02% | $42,50 | $42,80 | $42,50 | 454,3K |
| 11 jun. 2025 | $42,55 | -0,12% | $42,67 | $42,71 | $42,55 | 691,5K |
| 10 jun. 2025 | $42,60 | +0,40% | $42,51 | $42,68 | $42,46 | 682,7K |
| 9 jun. 2025 | $42,43 | +0,02% | $42,46 | $42,51 | $42,42 | 295,9K |
| 6 jun. 2025 | $42,42 | 0,00% | $42,44 | $42,53 | $42,38 | 401,1K |
| 5 jun. 2025 | $42,42 | -0,19% | $42,43 | $42,56 | $42,42 | 700,7K |
| 4 jun. 2025 | $42,50 | +0,09% | $42,46 | $42,51 | $42,39 | 478,2K |
| 3 jun. 2025 | $42,46 | +0,12% | $42,41 | $42,55 | $42,34 | 589,9K |
| 2 jun. 2025 | $42,41 | +0,09% | $42,27 | $42,59 | $42,27 | 545,3K |
| 30 may. 2025 | $42,37 | +0,17% | $42,30 | $42,58 | $42,24 | 677,0K |
| 29 may. 2025 | $42,30 | -0,07% | $42,33 | $42,45 | $42,24 | 788,8K |
| 28 may. 2025 | $42,33 | +0,52% | $42,09 | $42,33 | $42,08 | 638,3K |
| 27 may. 2025 | $42,11 | +0,26% | $42,20 | $42,20 | $42,04 | 456,5K |
| 23 may. 2025 | $42,00 | 0,00% | $42,10 | $42,22 | $41,96 | 650,4K |
| 22 may. 2025 | $42,00 | -0,12% | $42,08 | $42,14 | $42,00 | 644,4K |
| 21 may. 2025 | $42,05 | -0,14% | $42,04 | $42,23 | $42,04 | 728,7K |
| 20 may. 2025 | $42,11 | +0,02% | $42,10 | $42,18 | $41,96 | 593,5K |
| 19 may. 2025 | $42,10 | -0,43% | $42,21 | $42,28 | $42,08 | 605,6K |
| 16 may. 2025 | $42,28 | +0,09% | $42,25 | $42,33 | $42,20 | 613,5K |
| 15 may. 2025 | $42,24 | -0,07% | $42,17 | $42,37 | $42,15 | 805,7K |
| 14 may. 2025 | $42,27 | +0,31% | $42,10 | $42,40 | $42,08 | 1,2M |
| 13 may. 2025 | $42,14 | -0,05% | $42,20 | $42,27 | $42,06 | 1,2M |
| 12 may. 2025 | $42,16 | -0,35% | $42,60 | $42,64 | $42,08 | 1,5M |
| 9 may. 2025 | $42,31 | +0,33% | $42,20 | $42,35 | $42,11 | 2,0M |
| 8 may. 2025 | $42,17 | -0,45% | $42,30 | $42,36 | $41,99 | 2,7M |
| 7 may. 2025 | $42,36 | 0,00% | $42,29 | $42,50 | $42,22 | 2,5M |
| 6 may. 2025 | $42,36 | +34,69% | $42,28 | $42,40 | $41,94 | 10,2M |
| 5 may. 2025 | $31,45 | +2,08% | $30,32 | $31,70 | $30,27 | 236,6K |
| 2 may. 2025 | $30,81 | +4,02% | $30,19 | $31,39 | $29,67 | 357,5K |
| 1 may. 2025 | $29,62 | +0,71% | $29,44 | $30,15 | $29,42 | 168,8K |
| 30 abr. 2025 | $29,41 | -2,19% | $29,66 | $29,82 | $28,38 | 263,4K |
| 29 abr. 2025 | $30,07 | -0,86% | $30,21 | $30,41 | $29,43 | 268,9K |
| 28 abr. 2025 | $30,33 | -3,59% | $31,56 | $31,76 | $30,08 | 334,1K |
| 25 abr. 2025 | $31,46 | +0,74% | $30,75 | $31,54 | $30,41 | 301,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | $43,99 | 0,00% | $43,99 | $43,99 | $43,99 | N/A |
| 14 jul. 2025 | $43,99 | +0,11% | $43,91 | $44,01 | $43,78 | 4,9M |
| 7 jul. 2025 | $43,94 | +0,05% | $43,88 | $44,06 | $43,88 | 3,5M |
| 30 jun. 2025 | $43,92 | -0,16% | $43,94 | $43,98 | $43,85 | 2,3M |
| 23 jun. 2025 | $43,99 | +0,62% | $43,76 | $44,03 | $43,72 | 2,9M |
| 16 jun. 2025 | $43,72 | +2,89% | $42,47 | $43,90 | $42,46 | 5,5M |
| 9 jun. 2025 | $42,49 | +0,17% | $42,46 | $42,80 | $42,33 | 3,1M |
| 2 jun. 2025 | $42,42 | +0,12% | $42,27 | $42,59 | $42,27 | 2,7M |
| 26 may. 2025 | $42,37 | +0,88% | $42,20 | $42,58 | $42,04 | 2,6M |
| 19 may. 2025 | $42,00 | -0,66% | $42,21 | $42,28 | $41,96 | 3,2M |
| 12 may. 2025 | $42,28 | -0,07% | $42,60 | $42,64 | $42,06 | 5,2M |
| 5 may. 2025 | $42,31 | +37,33% | $30,32 | $42,50 | $30,27 | 17,7M |
| 28 abr. 2025 | $30,81 | -2,07% | $31,56 | $31,76 | $28,38 | 1,4M |
| 21 abr. 2025 | $31,46 | +29,95% | $24,01 | $31,57 | $23,74 | 2,0M |
| 14 abr. 2025 | $24,21 | -4,69% | $25,93 | $25,95 | $24,00 | 587,0K |
| 7 abr. 2025 | $25,40 | +6,32% | $22,74 | $26,19 | $22,27 | 1,4M |
| 31 mar. 2025 | $23,89 | -13,10% | $27,67 | $28,21 | $22,18 | 1,3M |
| 24 mar. 2025 | $27,49 | -2,55% | $28,83 | $29,53 | $27,27 | 957,9K |
| 17 mar. 2025 | $28,21 | -4,15% | $29,47 | $30,11 | $27,69 | 1,3M |
| 10 mar. 2025 | $29,43 | +0,51% | $28,52 | $29,74 | $27,05 | 1,1M |
| 3 mar. 2025 | $29,28 | -8,39% | $32,38 | $32,60 | $28,67 | 1,7M |
| 24 feb. 2025 | $31,96 | +19,88% | $26,82 | $33,13 | $26,25 | 2,0M |
| 17 feb. 2025 | $26,66 | -6,26% | $28,50 | $29,84 | $26,53 | 900,3K |
| 10 feb. 2025 | $28,44 | -3,56% | $29,68 | $30,58 | $28,21 | 932,6K |
| 3 feb. 2025 | $29,49 | -7,03% | $30,44 | $31,82 | $28,50 | 1,1M |
| 27 ene. 2025 | $31,72 | -1,83% | $31,45 | $32,90 | $30,01 | 1,1M |
| 20 ene. 2025 | $32,31 | +4,77% | $31,58 | $32,34 | $30,50 | 1,3M |
| 13 ene. 2025 | $30,84 | +21,99% | $24,97 | $32,50 | $24,21 | 1,9M |
| 6 ene. 2025 | $25,28 | -4,82% | $26,70 | $27,21 | $24,89 | 397,4K |
| 30 dic. 2024 | $26,56 | +3,51% | $25,35 | $26,80 | $24,69 | 490,3K |
| 23 dic. 2024 | $25,66 | -1,57% | $25,92 | $26,22 | $24,95 | 403,6K |
| 16 dic. 2024 | $26,07 | -4,68% | $27,35 | $28,74 | $24,95 | 1,3M |
| 9 dic. 2024 | $27,35 | +2,40% | $26,78 | $29,30 | $26,61 | 894,9K |
| 2 dic. 2024 | $26,71 | +1,75% | $26,52 | $26,92 | $25,90 | 649,8K |
| 25 nov. 2024 | $26,25 | -2,78% | $27,33 | $27,96 | $25,87 | 600,1K |
| 18 nov. 2024 | $27,00 | +7,74% | $25,10 | $27,02 | $24,93 | 827,5K |
| 11 nov. 2024 | $25,06 | -6,77% | $27,15 | $28,04 | $25,01 | 936,4K |
| 4 nov. 2024 | $26,88 | +51,95% | $17,65 | $26,89 | $17,42 | 1,6M |
| 28 oct. 2024 | $17,69 | -1,61% | $18,18 | $18,67 | $17,54 | 460,2K |
| 21 oct. 2024 | $17,98 | -1,53% | $18,35 | $18,68 | $17,43 | 444,5K |
| 14 oct. 2024 | $18,26 | -0,05% | $18,29 | $18,82 | $17,96 | 337,1K |
| 7 oct. 2024 | $18,27 | +1,78% | $17,92 | $18,48 | $17,49 | 508,2K |
| 30 sept. 2024 | $17,95 | -5,82% | $19,01 | $19,31 | $17,64 | 501,5K |
| 23 sept. 2024 | $19,06 | +5,60% | $18,19 | $19,32 | $17,73 | 670,2K |
| 16 sept. 2024 | $18,05 | +3,20% | $17,38 | $18,59 | $17,33 | 1,2M |
| 9 sept. 2024 | $17,49 | +4,54% | $16,75 | $17,83 | $16,10 | 855,1K |
| 2 sept. 2024 | $16,73 | -7,06% | $17,86 | $17,86 | $16,48 | 701,9K |
| 26 ago. 2024 | $18,00 | +3,33% | $17,49 | $18,12 | $16,96 | 884,6K |
| 19 ago. 2024 | $17,42 | +9,56% | $15,92 | $17,59 | $15,72 | 938,2K |
| 12 ago. 2024 | $15,90 | +4,81% | $15,10 | $16,44 | $14,91 | 860,1K |
| 5 ago. 2024 | $15,17 | +3,83% | $13,64 | $15,57 | $13,52 | 934,2K |
| 29 jul. 2024 | $14,61 | -15,16% | $17,22 | $17,61 | $14,59 | 511,2K |
| 22 jul. 2024 | $17,22 | +0,47% | $17,22 | $18,33 | $16,97 | 580,8K |
| 15 jul. 2024 | $17,14 | -0,06% | $17,36 | $18,33 | $16,78 | 927,5K |
| 8 jul. 2024 | $17,15 | +7,25% | $16,18 | $17,42 | $16,18 | 887,8K |
| 1 jul. 2024 | $15,99 | -0,06% | $16,03 | $16,28 | $15,54 | 326,8K |
| 24 jun. 2024 | $16,00 | -2,14% | $16,37 | $16,50 | $15,83 | 697,1K |
| 17 jun. 2024 | $16,35 | -2,79% | $16,84 | $17,05 | $16,20 | 907,1K |
| 10 jun. 2024 | $16,82 | -3,89% | $17,33 | $18,96 | $16,41 | 1,1M |
| 3 jun. 2024 | $17,50 | -6,57% | $18,95 | $18,95 | $17,45 | 503,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $43,99 | +0,16% | $43,88 | $44,06 | $43,78 | 9,9M |
| 1 jun. 2025 | $43,92 | +3,66% | $42,27 | $44,03 | $42,27 | 15,0M |
| 1 may. 2025 | $42,37 | +44,07% | $29,44 | $42,64 | $29,42 | 29,2M |
| 1 abr. 2025 | $29,41 | +7,73% | $27,19 | $31,76 | $22,18 | 5,9M |
| 1 mar. 2025 | $27,30 | -14,58% | $32,38 | $32,60 | $26,50 | 5,3M |
| 1 feb. 2025 | $31,96 | +0,76% | $30,44 | $33,13 | $26,25 | 4,9M |
| 1 ene. 2025 | $31,72 | +25,08% | $25,69 | $32,90 | $24,21 | 5,0M |
| 1 dic. 2024 | $25,36 | -3,39% | $26,52 | $29,30 | $24,69 | 3,4M |
| 1 nov. 2024 | $26,25 | +49,66% | $17,62 | $28,04 | $17,42 | 4,0M |
| 1 oct. 2024 | $17,54 | -8,36% | $19,15 | $19,15 | $17,43 | 2,1M |
| 1 sept. 2024 | $19,14 | +6,33% | $17,86 | $19,32 | $16,10 | 3,5M |
| 1 ago. 2024 | $18,00 | +5,26% | $17,12 | $18,12 | $13,52 | 3,9M |
| 1 jul. 2024 | $17,10 | +6,88% | $16,03 | $18,33 | $15,54 | 3,0M |
| 1 jun. 2024 | $16,00 | -14,58% | $18,95 | $18,96 | $15,83 | 3,2M |
| 1 may. 2024 | $18,73 | -0,11% | $18,87 | $19,79 | $17,80 | 2,6M |
| 1 abr. 2024 | $18,75 | -12,83% | $21,55 | $21,63 | $18,17 | 2,9M |
| 1 mar. 2024 | $21,51 | -3,93% | $22,50 | $22,52 | $19,70 | 6,3M |
| 1 feb. 2024 | $22,39 | -1,10% | $22,80 | $24,80 | $20,61 | 3,9M |
| 1 ene. 2024 | $22,64 | +0,49% | $22,43 | $24,21 | $20,10 | 4,6M |
| 1 dic. 2023 | $22,53 | +22,65% | $18,42 | $22,87 | $18,18 | 5,3M |
| 1 nov. 2023 | $18,37 | +42,74% | $12,78 | $19,86 | $12,34 | 5,9M |
| 1 oct. 2023 | $12,87 | -15,50% | $15,18 | $15,31 | $12,47 | 3,5M |
| 1 sept. 2023 | $15,23 | -3,97% | $15,94 | $16,16 | $14,60 | 4,1M |
| 1 ago. 2023 | $15,86 | -4,40% | $16,53 | $20,71 | $15,73 | 4,3M |
| 1 jul. 2023 | $16,59 | +2,41% | $16,24 | $16,71 | $14,64 | 4,1M |
| 1 jun. 2023 | $16,20 | +7,36% | $15,06 | $16,53 | $14,54 | 11,6M |
| 1 may. 2023 | $15,09 | -35,37% | $23,26 | $23,91 | $10,30 | 10,6M |
| 1 abr. 2023 | $23,35 | -5,12% | $24,67 | $25,23 | $22,51 | 2,0M |
| 1 mar. 2023 | $24,61 | -9,52% | $27,13 | $27,65 | $22,61 | 2,7M |
| 1 feb. 2023 | $27,20 | -1,02% | $27,47 | $30,58 | $26,20 | 3,6M |
| 1 ene. 2023 | $27,48 | -6,56% | $29,94 | $36,74 | $26,11 | 4,8M |
| 1 dic. 2022 | $29,41 | -1,70% | $30,38 | $33,67 | $27,80 | 2,1M |
| 1 nov. 2022 | $29,92 | +2,43% | $29,48 | $34,96 | $26,75 | 2,2M |
| 1 oct. 2022 | $29,21 | +6,45% | $27,86 | $30,12 | $25,20 | 2,5M |
| 1 sept. 2022 | $27,44 | -18,21% | $33,08 | $35,35 | $26,60 | 2,2M |
| 1 ago. 2022 | $33,55 | +3,17% | $32,62 | $39,71 | $31,55 | 2,5M |
| 1 jul. 2022 | $32,52 | +5,48% | $30,67 | $33,23 | $27,84 | 2,6M |
| 1 jun. 2022 | $30,83 | -4,31% | $32,21 | $33,40 | $28,47 | 3,4M |
| 1 may. 2022 | $32,22 | -6,04% | $34,20 | $36,96 | $29,99 | 3,3M |
| 1 abr. 2022 | $34,29 | -33,96% | $52,20 | $54,19 | $32,52 | 2,9M |
| 1 mar. 2022 | $51,92 | -5,15% | $54,75 | $57,99 | $49,44 | 1,8M |
| 1 feb. 2022 | $54,74 | +0,79% | $54,64 | $56,15 | $48,18 | 1,9M |
| 1 ene. 2022 | $54,31 | -22,44% | $70,27 | $71,65 | $48,75 | 2,0M |
| 1 dic. 2021 | $70,02 | +0,81% | $71,11 | $73,33 | $65,72 | 1,7M |
| 1 nov. 2021 | $69,46 | -5,59% | $73,86 | $83,39 | $68,90 | 1,1M |
| 1 oct. 2021 | $73,57 | +11,79% | $66,16 | $73,85 | $63,33 | 1,2M |
| 1 sept. 2021 | $65,81 | -4,54% | $69,11 | $69,87 | $63,29 | 1,4M |
| 1 ago. 2021 | $68,94 | -5,42% | $73,35 | $75,34 | $63,66 | 1,0M |
| 1 jul. 2021 | $72,89 | -6,27% | $77,87 | $79,95 | $69,66 | 1,5M |
| 1 jun. 2021 | $77,77 | +2,80% | $76,00 | $80,08 | $73,49 | 2,2M |
| 1 may. 2021 | $75,65 | -0,26% | $76,43 | $76,67 | $68,05 | 2,0M |
| 1 abr. 2021 | $75,85 | -12,38% | $87,24 | $90,42 | $74,52 | 1,5M |
| 1 mar. 2021 | $86,57 | -7,37% | $94,41 | $96,80 | $81,43 | 2,5M |
| 1 feb. 2021 | $93,46 | +32,44% | $70,83 | $97,88 | $69,76 | 2,9M |
| 1 ene. 2021 | $70,57 | -0,08% | $70,91 | $78,17 | $67,10 | 1,8M |
| 1 dic. 2020 | $70,63 | +6,82% | $66,50 | $76,18 | $66,05 | 1,9M |
| 1 nov. 2020 | $66,12 | +9,76% | $60,77 | $68,20 | $59,78 | 1,4M |
| 1 oct. 2020 | $60,24 | -1,21% | $61,68 | $65,81 | $59,35 | 1,3M |
| 1 sept. 2020 | $60,98 | +7,93% | $56,49 | $62,10 | $54,89 | 2,1M |
| 1 ago. 2020 | $56,50 | -5,57% | $60,30 | $62,62 | $55,01 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $43,99 | +73,46% | $25,69 | $44,06 | $22,18 | 75,2M |
| 2024 | $25,36 | +12,56% | $22,43 | $29,30 | $13,52 | 43,5M |
| 2023 | $22,53 | -23,39% | $29,94 | $36,74 | $10,30 | 62,5M |
| 2022 | $29,41 | -58,00% | $70,27 | $71,65 | $25,20 | 29,3M |
| 2021 | $70,02 | -0,86% | $70,91 | $97,88 | $63,29 | 21,1M |
| 2020 | $70,63 | +40,28% | $51,03 | $76,18 | $35,15 | 26,3M |
| 2019 | $50,35 | +23,89% | $40,10 | $57,58 | $37,58 | 25,4M |
| 2018 | $40,64 | -13,53% | $47,20 | $70,20 | $38,85 | 22,2M |
| 2017 | $47,00 | +30,56% | $36,55 | $54,40 | $31,90 | 24,5M |
| 2016 | $36,00 | +21,95% | $28,87 | $40,15 | $20,72 | 30,9M |
| 2015 | $29,52 | -52,90% | $63,18 | $64,00 | $24,25 | 46,9M |
| 2014 | $62,68 | +7,51% | $58,18 | $65,63 | $39,75 | 32,4M |
| 2013 | $58,30 | +63,40% | $36,56 | $60,91 | $31,10 | 34,6M |
| 2012 | $35,68 | -22,43% | $47,38 | $59,66 | $31,98 | 33,2M |
| 2011 | $46,00 | +40,07% | $33,28 | $49,45 | $28,62 | 25,0M |
| 2010 | $32,84 | +53,17% | $21,64 | $33,52 | $16,80 | 17,6M |
| 2009 | $21,44 | +27,16% | $16,89 | $22,13 | $10,85 | 24,9M |
| 2008 | $16,86 | -37,97% | $27,10 | $36,18 | $10,63 | 47,3M |
| 2007 | $27,18 | +13,06% | $24,16 | $50,27 | $23,65 | 51,4M |
| 2006 | $24,04 | +20,20% | $19,73 | $24,83 | $11,70 | 49,8M |
| 2005 | $20,00 | -35,86% | $31,54 | $31,70 | $16,42 | 62,6M |
| 2004 | $31,18 | +24,82% | $25,26 | $34,94 | $16,94 | 85,7M |
| 2003 | $24,98 | +1.221,69% | $1,93 | $30,20 | $1,91 | 67,1M |
| 2002 | $1,89 | -15,63% | $2,05 | $3,56 | $1,06 | 2,1M |
| 2001 | $2,24 | -25,33% | $2,78 | $4,38 | $1,29 | 3,2M |
| 2000 | $3,00 | +2,04% | $3,06 | $5,88 | $2,38 | 6,3M |
| 1999 | $2,94 | -26,50% | $4,00 | $7,00 | $2,25 | 8,1M |
| 1998 | $4,00 | -65,58% | $12,62 | $14,50 | $2,38 | 13,8M |
| 1997 | $11,62 | 0,00% | $14,50 | $18,12 | $9,38 | 9,9M |
Cómo se Comportó Faro Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Faro Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Faro Technologies | 155,46 % | 35,27 % | -26,48 % | 0,23 % | 113,86 % | 85,77 % | |
| Garmin | 36,33 % | 128,09 % | 118,88 % | 472,06 % | 743,81 % | 711,99 % | |
| Keysight | 31,29 % | -4,88 % | 56,70 % | 431,18 % | 442,25 % | 442,25 % | |
| Ituran Location and | 52,77 % | 50,47 % | 171,27 % | 59,46 % | 206,58 % | 204,49 % | |
| Mesa Laboratories | -51,95 % | -70,71 % | -76,29 % | -50,36 % | 166,54 % | 378,67 % | |
| Vishay Precision | -1,08 % | -24,26 % | 1,76 % | 122,35 % | 85,14 % | -56,32 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Information Technology | Sector | 28,89 % | 96,44 % | 158,57 % | 630,38 % | 1.427,35 % | 1.490,53 % |
Calcule sus Rendimientos de Inversión en Faro Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Faro Technologies stock price in Sep 2015 was $35,50, A $1.000,00 lump sum investment in Faro Technologies made 9 years ago would be worth approximately $1.239,15 today, representing a positive return of 23,92 %. This translates to an annualized return (CAGR) of 2,20 %.
Escenario de Inversión en 9 Años 10 Meses (Sep 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.239,15
Rendimiento Total
23,92 %
Rendimiento Anual (TCAC)
2,20 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Faro Technologies (FARO) durante los últimos 12 meses?
Durante los últimos 12 meses, Faro Technologies ha entregado un rendimiento total de 155,5%.
- Máximo de 52 semanas alcanzó 44,06 $ el July 8, 2025.
- Mínimo de 52 semanas tocó 13,52 $ el August 5, 2024.
- Precio Actual cotizando a 43,99 $ al September 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Faro Technologies (FARO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Faro Technologies (faro) habría crecido a aproximadamente 7 352,00 $ al September 9, 2025, representando un rendimiento total de -26,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Faro Technologies con el sector Technology?
Faro Technologies (faro) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Faro Technologies habría crecido a 10 023,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Faro Technologies?
Faro Technologies (faro) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 155,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Faro Technologies ha logrado históricamente?
Faro Technologies (faro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+155,5%), 3 years (+35,3%), 10 years (+0,2%)
Rendimientos negativos: 5 years (-26,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.