First Interstate (FIBK) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de First Interstate
Datos de Precios Históricos de First Interstate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,00 | +0,34% | $32,16 | $32,60 | $31,82 | 562,3K |
| 3 oct. 2025 | $31,89 | +0,63% | $31,70 | $32,32 | $31,70 | 554,4K |
| 2 oct. 2025 | $31,69 | -0,19% | $31,74 | $31,91 | $31,28 | 810,8K |
| 1 oct. 2025 | $31,75 | -0,38% | $31,68 | $31,92 | $31,34 | 793,7K |
| 30 sept. 2025 | $31,87 | -0,81% | $32,12 | $32,31 | $31,40 | 959,4K |
| 29 sept. 2025 | $32,13 | -1,29% | $32,55 | $32,65 | $31,91 | 769,3K |
| 26 sept. 2025 | $32,55 | -0,43% | $32,85 | $33,10 | $32,30 | 1,1M |
| 25 sept. 2025 | $32,69 | -1,12% | $32,78 | $32,88 | $32,48 | 738,3K |
| 24 sept. 2025 | $33,06 | -0,57% | $33,24 | $33,80 | $32,87 | 1,1M |
| 23 sept. 2025 | $33,25 | +1,59% | $32,76 | $33,32 | $32,65 | 1,7M |
| 22 sept. 2025 | $32,73 | -2,15% | $33,30 | $33,39 | $32,55 | 549,5K |
| 19 sept. 2025 | $33,45 | -1,15% | $33,84 | $33,99 | $33,45 | 2,2M |
| 18 sept. 2025 | $33,84 | +4,32% | $32,44 | $33,90 | $32,44 | 1,8M |
| 17 sept. 2025 | $32,44 | +1,19% | $32,23 | $33,36 | $32,16 | 873,7K |
| 16 sept. 2025 | $32,06 | -1,11% | $32,34 | $32,52 | $31,76 | 797,1K |
| 15 sept. 2025 | $32,42 | -0,80% | $32,74 | $32,94 | $32,38 | 627,8K |
| 12 sept. 2025 | $32,68 | +0,62% | $32,59 | $32,92 | $32,39 | 743,0K |
| 11 sept. 2025 | $32,48 | +1,12% | $32,17 | $32,62 | $32,00 | 732,0K |
| 10 sept. 2025 | $32,12 | -1,14% | $32,48 | $32,79 | $32,02 | 1,1M |
| 9 sept. 2025 | $32,49 | -1,13% | $32,81 | $32,99 | $32,43 | 2,8M |
| 8 sept. 2025 | $32,86 | +0,95% | $32,68 | $32,89 | $32,35 | 480,0K |
| 5 sept. 2025 | $32,55 | -0,85% | $32,99 | $33,25 | $32,29 | 432,3K |
| 4 sept. 2025 | $32,83 | +1,08% | $32,67 | $32,84 | $32,39 | 533,3K |
| 3 sept. 2025 | $32,48 | -0,25% | $32,36 | $32,93 | $32,11 | 710,4K |
| 2 sept. 2025 | $32,56 | -0,49% | $32,29 | $32,58 | $32,09 | 960,1K |
| 29 ago. 2025 | $32,72 | +2,09% | $32,32 | $33,01 | $32,27 | 1,1M |
| 28 ago. 2025 | $32,05 | -0,47% | $32,35 | $32,39 | $31,94 | 562,9K |
| 27 ago. 2025 | $32,20 | +0,85% | $31,87 | $32,27 | $31,87 | 554,2K |
| 26 ago. 2025 | $31,93 | +0,31% | $31,83 | $32,10 | $31,67 | 689,4K |
| 25 ago. 2025 | $31,83 | -0,50% | $31,78 | $31,97 | $31,64 | 690,5K |
| 22 ago. 2025 | $31,99 | +6,53% | $30,21 | $32,10 | $30,21 | 1,0M |
| 21 ago. 2025 | $30,03 | -0,63% | $30,00 | $30,26 | $29,87 | 411,6K |
| 20 ago. 2025 | $30,22 | +0,20% | $30,24 | $30,55 | $30,02 | 533,6K |
| 19 ago. 2025 | $30,16 | -0,56% | $30,25 | $30,60 | $30,09 | 486,6K |
| 18 ago. 2025 | $30,33 | +0,97% | $30,04 | $30,34 | $29,84 | 418,6K |
| 15 ago. 2025 | $30,04 | -1,86% | $30,71 | $30,80 | $29,97 | 941,9K |
| 14 ago. 2025 | $30,61 | +0,07% | $30,13 | $30,69 | $29,86 | 514,7K |
| 13 ago. 2025 | $30,59 | +1,80% | $30,08 | $30,69 | $30,02 | 751,3K |
| 12 ago. 2025 | $30,05 | +4,20% | $29,09 | $30,09 | $28,94 | 903,7K |
| 11 ago. 2025 | $28,84 | -1,37% | $28,92 | $28,99 | $28,64 | 664,8K |
| 8 ago. 2025 | $29,24 | +1,53% | $29,11 | $29,38 | $28,85 | 840,4K |
| 7 ago. 2025 | $28,80 | -1,27% | $29,53 | $29,53 | $28,57 | 887,2K |
| 6 ago. 2025 | $29,17 | -1,82% | $29,75 | $29,97 | $29,04 | 1,0M |
| 5 ago. 2025 | $29,71 | +1,47% | $29,38 | $29,78 | $28,88 | 1,3M |
| 4 ago. 2025 | $29,28 | +3,06% | $28,61 | $29,30 | $28,44 | 1,1M |
| 1 ago. 2025 | $28,41 | -1,32% | $28,28 | $28,61 | $27,60 | 1,2M |
| 31 jul. 2025 | $28,79 | +0,66% | $28,73 | $28,93 | $28,35 | 1,2M |
| 30 jul. 2025 | $28,60 | -2,65% | $29,34 | $29,60 | $28,24 | 1,9M |
| 29 jul. 2025 | $29,38 | -0,91% | $29,91 | $30,00 | $29,17 | 1,0M |
| 28 jul. 2025 | $29,65 | -0,27% | $29,69 | $29,80 | $29,55 | 599,9K |
| 25 jul. 2025 | $29,73 | +0,68% | $29,49 | $29,73 | $29,06 | 734,4K |
| 24 jul. 2025 | $29,53 | -3,09% | $30,32 | $30,33 | $29,50 | 623,2K |
| 23 jul. 2025 | $30,47 | -0,10% | $30,66 | $30,79 | $30,11 | 715,0K |
| 22 jul. 2025 | $30,50 | -0,10% | $30,49 | $30,93 | $30,34 | 643,9K |
| 21 jul. 2025 | $30,53 | -0,75% | $30,76 | $31,11 | $30,52 | 451,0K |
| 18 jul. 2025 | $30,76 | -0,03% | $31,08 | $31,36 | $30,61 | 524,0K |
| 17 jul. 2025 | $30,77 | +2,09% | $30,29 | $30,87 | $30,10 | 502,7K |
| 16 jul. 2025 | $30,14 | +0,50% | $30,22 | $30,38 | $29,56 | 594,4K |
| 15 jul. 2025 | $29,99 | -4,19% | $31,27 | $31,44 | $29,97 | 620,9K |
| 14 jul. 2025 | $31,30 | +0,84% | $30,99 | $31,32 | $30,86 | 539,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $32,00 | +0,34% | $32,16 | $32,60 | $31,82 | 562,3K |
| 29 sept. 2025 | $31,89 | -2,03% | $32,55 | $32,65 | $31,28 | 3,9M |
| 22 sept. 2025 | $32,55 | -2,69% | $33,30 | $33,80 | $32,30 | 5,1M |
| 15 sept. 2025 | $33,45 | +2,36% | $32,74 | $33,99 | $31,76 | 6,3M |
| 8 sept. 2025 | $32,68 | +0,40% | $32,68 | $32,99 | $32,00 | 5,8M |
| 1 sept. 2025 | $32,55 | -0,52% | $32,29 | $33,25 | $32,09 | 2,6M |
| 25 ago. 2025 | $32,72 | +2,28% | $31,78 | $33,01 | $31,64 | 3,6M |
| 18 ago. 2025 | $31,99 | +6,49% | $30,04 | $32,10 | $29,84 | 2,9M |
| 11 ago. 2025 | $30,04 | +2,74% | $28,92 | $30,80 | $28,64 | 3,8M |
| 4 ago. 2025 | $29,24 | +2,92% | $28,61 | $29,97 | $28,44 | 5,2M |
| 28 jul. 2025 | $28,41 | -4,44% | $29,69 | $30,00 | $27,60 | 6,0M |
| 21 jul. 2025 | $29,73 | -3,35% | $30,76 | $31,11 | $29,06 | 3,2M |
| 14 jul. 2025 | $30,76 | -0,90% | $30,99 | $31,44 | $29,56 | 2,8M |
| 7 jul. 2025 | $31,04 | -0,26% | $30,85 | $31,64 | $30,49 | 3,7M |
| 30 jun. 2025 | $31,12 | +9,27% | $28,83 | $31,38 | $28,40 | 4,0M |
| 23 jun. 2025 | $28,48 | +8,00% | $26,50 | $29,37 | $26,35 | 8,1M |
| 16 jun. 2025 | $26,37 | -1,16% | $26,97 | $27,08 | $25,81 | 4,1M |
| 9 jun. 2025 | $26,68 | -4,34% | $27,94 | $28,55 | $26,63 | 4,0M |
| 2 jun. 2025 | $27,89 | +2,73% | $27,10 | $27,93 | $26,53 | 4,7M |
| 26 may. 2025 | $27,15 | +2,03% | $26,96 | $27,29 | $26,60 | 4,6M |
| 19 may. 2025 | $26,61 | -3,62% | $27,31 | $27,58 | $25,92 | 3,3M |
| 12 may. 2025 | $27,61 | +2,37% | $27,83 | $28,42 | $27,44 | 4,6M |
| 5 may. 2025 | $26,97 | -0,30% | $26,76 | $27,44 | $26,16 | 4,5M |
| 28 abr. 2025 | $27,05 | -3,39% | $27,92 | $28,15 | $24,76 | 7,0M |
| 21 abr. 2025 | $28,00 | +7,73% | $25,83 | $28,41 | $25,48 | 3,3M |
| 14 abr. 2025 | $25,99 | +6,82% | $24,54 | $26,29 | $23,93 | 3,8M |
| 7 abr. 2025 | $24,33 | -1,58% | $23,90 | $26,40 | $22,95 | 6,7M |
| 31 mar. 2025 | $24,72 | -13,54% | $28,42 | $28,80 | $23,81 | 4,7M |
| 24 mar. 2025 | $28,59 | -0,38% | $29,03 | $29,79 | $28,36 | 2,3M |
| 17 mar. 2025 | $28,70 | -0,52% | $28,85 | $29,44 | $28,09 | 5,1M |
| 10 mar. 2025 | $28,85 | -0,31% | $28,60 | $28,87 | $27,45 | 3,8M |
| 3 mar. 2025 | $28,94 | -5,73% | $30,87 | $31,30 | $28,24 | 3,3M |
| 24 feb. 2025 | $30,70 | -1,25% | $31,31 | $31,31 | $29,95 | 2,9M |
| 17 feb. 2025 | $31,09 | -4,89% | $32,72 | $33,02 | $31,05 | 1,6M |
| 10 feb. 2025 | $32,69 | -0,52% | $32,48 | $33,37 | $31,84 | 2,6M |
| 3 feb. 2025 | $32,86 | -0,27% | $32,25 | $33,35 | $31,24 | 3,0M |
| 27 ene. 2025 | $32,95 | +1,10% | $32,85 | $34,05 | $32,56 | 3,0M |
| 20 ene. 2025 | $32,59 | +0,15% | $32,93 | $33,33 | $32,28 | 2,0M |
| 13 ene. 2025 | $32,54 | +6,58% | $30,17 | $33,10 | $29,88 | 3,2M |
| 6 ene. 2025 | $30,53 | -5,27% | $32,23 | $32,89 | $30,40 | 3,2M |
| 30 dic. 2024 | $32,23 | -0,49% | $32,32 | $32,97 | $31,39 | 1,8M |
| 23 dic. 2024 | $32,39 | -0,77% | $32,40 | $33,07 | $32,18 | 1,5M |
| 16 dic. 2024 | $32,64 | -4,23% | $34,20 | $34,37 | $31,27 | 5,2M |
| 9 dic. 2024 | $34,08 | -1,10% | $34,57 | $34,96 | $33,49 | 3,9M |
| 2 dic. 2024 | $34,46 | -1,46% | $34,85 | $35,25 | $34,00 | 2,6M |
| 25 nov. 2024 | $34,97 | +1,69% | $34,89 | $36,77 | $34,78 | 3,4M |
| 18 nov. 2024 | $34,39 | +3,77% | $33,30 | $34,61 | $32,76 | 2,6M |
| 11 nov. 2024 | $33,14 | +1,13% | $33,23 | $34,52 | $32,70 | 2,4M |
| 4 nov. 2024 | $32,77 | +6,47% | $30,23 | $34,53 | $29,58 | 4,1M |
| 28 oct. 2024 | $30,78 | -0,55% | $31,16 | $32,19 | $30,66 | 2,9M |
| 21 oct. 2024 | $30,95 | -3,94% | $32,22 | $32,22 | $30,29 | 3,1M |
| 14 oct. 2024 | $32,22 | +4,71% | $30,77 | $32,94 | $30,62 | 2,5M |
| 7 oct. 2024 | $30,77 | +3,12% | $29,65 | $30,87 | $29,12 | 2,4M |
| 30 sept. 2024 | $29,84 | -1,75% | $30,30 | $30,94 | $29,11 | 2,2M |
| 23 sept. 2024 | $30,37 | -1,97% | $31,09 | $31,24 | $29,74 | 2,2M |
| 16 sept. 2024 | $30,98 | +2,58% | $30,20 | $32,15 | $29,84 | 4,5M |
| 9 sept. 2024 | $30,20 | +2,86% | $29,47 | $30,23 | $28,25 | 1,8M |
| 2 sept. 2024 | $29,36 | -5,44% | $30,71 | $31,23 | $29,10 | 1,9M |
| 26 ago. 2024 | $31,05 | +1,04% | $31,02 | $31,37 | $30,34 | 2,1M |
| 19 ago. 2024 | $30,73 | +4,99% | $29,25 | $31,10 | $28,70 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $32,00 | +0,41% | $31,68 | $32,60 | $31,28 | 2,7M |
| 1 sept. 2025 | $31,87 | -2,60% | $32,29 | $33,99 | $31,40 | 21,5M |
| 1 ago. 2025 | $32,72 | +13,65% | $28,28 | $33,01 | $27,60 | 16,6M |
| 1 jul. 2025 | $28,79 | -0,10% | $28,62 | $31,64 | $28,24 | 17,2M |
| 1 jun. 2025 | $28,82 | +6,15% | $27,10 | $29,37 | $25,81 | 22,2M |
| 1 may. 2025 | $27,15 | +3,63% | $26,18 | $28,42 | $25,92 | 19,2M |
| 1 abr. 2025 | $26,20 | -8,55% | $28,59 | $28,74 | $22,95 | 22,8M |
| 1 mar. 2025 | $28,65 | -6,68% | $30,87 | $31,30 | $27,45 | 15,1M |
| 1 feb. 2025 | $30,70 | -6,83% | $32,25 | $33,37 | $29,95 | 10,2M |
| 1 ene. 2025 | $32,95 | +1,48% | $32,67 | $34,05 | $29,88 | 12,3M |
| 1 dic. 2024 | $32,47 | -7,15% | $34,85 | $35,25 | $31,27 | 14,1M |
| 1 nov. 2024 | $34,97 | +13,54% | $31,07 | $36,77 | $29,58 | 13,1M |
| 1 oct. 2024 | $30,80 | +0,39% | $30,16 | $32,94 | $29,11 | 12,1M |
| 1 sept. 2024 | $30,68 | -1,19% | $30,71 | $32,15 | $28,25 | 10,6M |
| 1 ago. 2024 | $31,05 | -1,65% | $31,40 | $31,56 | $26,62 | 10,3M |
| 1 jul. 2024 | $31,57 | +13,68% | $27,56 | $33,00 | $27,00 | 17,3M |
| 1 jun. 2024 | $27,77 | +4,63% | $26,74 | $27,87 | $24,97 | 12,3M |
| 1 may. 2024 | $26,54 | -0,60% | $26,94 | $28,22 | $25,67 | 11,8M |
| 1 abr. 2024 | $26,70 | -1,87% | $27,38 | $27,61 | $24,16 | 14,5M |
| 1 mar. 2024 | $27,21 | +3,38% | $26,05 | $27,67 | $24,82 | 21,2M |
| 1 feb. 2024 | $26,32 | -4,36% | $27,48 | $27,70 | $24,49 | 18,9M |
| 1 ene. 2024 | $27,52 | -10,50% | $30,38 | $31,44 | $27,45 | 13,8M |
| 1 dic. 2023 | $30,75 | +18,77% | $25,68 | $32,54 | $25,58 | 12,9M |
| 1 nov. 2023 | $25,89 | +12,22% | $23,03 | $26,41 | $22,74 | 10,7M |
| 1 oct. 2023 | $23,07 | -7,50% | $24,88 | $24,92 | $20,81 | 17,4M |
| 1 sept. 2023 | $24,94 | -3,74% | $26,14 | $26,74 | $23,92 | 10,5M |
| 1 ago. 2023 | $25,91 | -9,82% | $28,62 | $29,65 | $25,05 | 12,7M |
| 1 jul. 2023 | $28,73 | +20,51% | $23,85 | $29,85 | $22,51 | 18,8M |
| 1 jun. 2023 | $23,84 | +8,12% | $22,26 | $26,23 | $22,00 | 17,7M |
| 1 may. 2023 | $22,05 | -13,83% | $26,48 | $26,48 | $21,03 | 18,7M |
| 1 abr. 2023 | $25,59 | -14,30% | $29,93 | $30,22 | $25,21 | 13,2M |
| 1 mar. 2023 | $29,86 | -15,98% | $35,54 | $35,58 | $28,56 | 22,3M |
| 1 feb. 2023 | $35,54 | -0,95% | $36,16 | $37,69 | $35,45 | 11,0M |
| 1 ene. 2023 | $35,88 | -7,17% | $38,69 | $39,76 | $33,16 | 16,1M |
| 1 dic. 2022 | $38,65 | -11,39% | $43,86 | $44,55 | $37,34 | 11,0M |
| 1 nov. 2022 | $43,62 | -4,36% | $45,41 | $46,34 | $42,33 | 7,9M |
| 1 oct. 2022 | $45,61 | +13,04% | $40,68 | $46,08 | $39,95 | 11,7M |
| 1 sept. 2022 | $40,35 | +0,22% | $40,08 | $44,10 | $38,55 | 17,6M |
| 1 ago. 2022 | $40,26 | -1,28% | $40,64 | $42,28 | $39,54 | 11,9M |
| 1 jul. 2022 | $40,78 | +7,01% | $37,85 | $40,91 | $36,96 | 12,3M |
| 1 jun. 2022 | $38,11 | +0,11% | $38,21 | $39,15 | $35,38 | 21,1M |
| 1 may. 2022 | $38,07 | +17,07% | $33,07 | $38,44 | $32,94 | 15,6M |
| 1 abr. 2022 | $32,52 | -11,56% | $37,14 | $38,04 | $32,40 | 11,9M |
| 1 mar. 2022 | $36,77 | -9,43% | $40,41 | $40,50 | $36,56 | 22,6M |
| 1 feb. 2022 | $40,60 | +10,48% | $36,76 | $40,77 | $36,01 | 21,7M |
| 1 ene. 2022 | $36,75 | -9,64% | $40,99 | $45,33 | $36,02 | 18,4M |
| 1 dic. 2021 | $40,67 | -0,32% | $41,26 | $42,26 | $37,53 | 9,1M |
| 1 nov. 2021 | $40,80 | -1,85% | $41,75 | $45,20 | $39,77 | 6,6M |
| 1 oct. 2021 | $41,57 | +3,25% | $40,41 | $43,17 | $39,97 | 9,1M |
| 1 sept. 2021 | $40,26 | -8,62% | $44,29 | $44,29 | $37,23 | 11,9M |
| 1 ago. 2021 | $44,06 | +5,10% | $41,96 | $45,91 | $41,55 | 2,9M |
| 1 jul. 2021 | $41,92 | +0,22% | $42,15 | $43,37 | $40,50 | 4,2M |
| 1 jun. 2021 | $41,83 | -11,13% | $47,32 | $47,87 | $40,85 | 3,8M |
| 1 may. 2021 | $47,07 | +0,21% | $47,25 | $48,25 | $45,04 | 3,4M |
| 1 abr. 2021 | $46,97 | +2,02% | $45,83 | $49,25 | $45,40 | 2,8M |
| 1 mar. 2021 | $46,04 | +1,37% | $46,52 | $51,24 | $45,10 | 5,3M |
| 1 feb. 2021 | $45,42 | +17,49% | $38,66 | $47,47 | $38,31 | 5,1M |
| 1 ene. 2021 | $38,66 | -5,18% | $40,09 | $43,95 | $38,66 | 3,7M |
| 1 dic. 2020 | $40,77 | +7,15% | $38,95 | $41,23 | $38,41 | 4,0M |
| 1 nov. 2020 | $38,05 | +7,79% | $35,77 | $41,37 | $33,76 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $32,00 | -1,45% | $32,67 | $34,05 | $22,95 | 159,8M |
| 2024 | $32,47 | +5,59% | $30,38 | $36,77 | $24,16 | 170,0M |
| 2023 | $30,75 | -20,44% | $38,69 | $39,76 | $20,81 | 181,9M |
| 2022 | $38,65 | -4,97% | $40,99 | $46,34 | $32,40 | 183,6M |
| 2021 | $40,67 | -0,25% | $40,09 | $51,24 | $37,23 | 67,9M |
| 2020 | $40,77 | -2,74% | $42,21 | $42,21 | $24,58 | 60,6M |
| 2019 | $41,92 | +14,66% | $36,08 | $43,83 | $35,92 | 47,9M |
| 2018 | $36,56 | -8,71% | $40,55 | $47,05 | $34,61 | 49,5M |
| 2017 | $40,05 | -5,88% | $43,10 | $45,35 | $33,33 | 56,1M |
| 2016 | $42,55 | +46,37% | $28,58 | $43,10 | $24,92 | 30,8M |
| 2015 | $29,07 | +4,49% | $28,00 | $31,25 | $23,88 | 29,7M |
| 2014 | $27,82 | -1,94% | $28,34 | $29,71 | $24,18 | 31,1M |
| 2013 | $28,37 | +83,86% | $15,50 | $29,53 | $15,15 | 25,8M |
| 2012 | $15,43 | +18,42% | $13,31 | $15,75 | $12,94 | 10,0M |
| 2011 | $13,03 | -14,50% | $15,30 | $16,11 | $9,46 | 15,9M |
| 2010 | $15,24 | 0,00% | $16,00 | $17,05 | $11,07 | 25,7M |
Cómo se Comportó First Interstate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First Interstate VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First Interstate | 4,00 % | -25,65 % | -10,34 % | 16,28 % | 153,77 % | 93,35 % | |
| Nu Holdings | 15,72 % | 248,75 % | 29,20 % | 29,20 % | 29,20 % | 29,20 % | |
| U.S. Bancorp | 7,54 % | 19,58 % | 22,72 % | 15,61 % | 115,46 % | 72,42 % | |
| Webster Financial | 30,61 % | 27,73 % | 97,71 % | 58,58 % | 230,98 % | 33,74 % | |
| Western Alliance | 2,77 % | 32,81 % | 131,03 % | 165,53 % | 1.220,40 % | 212,05 % | |
| UMB Financial | 15,26 % | 37,93 % | 112,11 % | 129,15 % | 234,17 % | 269,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en First Interstate
Análisis de Rendimiento de Inversión a Largo Plazo
First Interstate stock price in Oct 2015 was $27,88, A $1.000,00 lump sum investment in First Interstate made 10 years ago would be worth approximately $1.682,57 today, representing a solid return of 68,26 %. This translates to an annualized return (CAGR) of 5,34 %. During this period, First Interstate paid out $14,91 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.682,57
Rendimiento Total
68,26 %
Rendimiento Anual (TCAC)
5,34 %
Dividendos Totales
$534,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First Interstate (FIBK) durante los últimos 12 meses?
Durante los últimos 12 meses, First Interstate ha entregado un rendimiento total de 4,0%.
- Máximo de 52 semanas alcanzó 36,77 $ el November 26, 2024.
- Mínimo de 52 semanas tocó 22,95 $ el April 9, 2025.
- Precio Actual cotizando a 32,00 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de First Interstate (FIBK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First Interstate (fibk) habría crecido a aproximadamente 8 966,00 $ al October 7, 2025, representando un rendimiento total de -10,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First Interstate con el sector Financial Services?
First Interstate (fibk) ha entregado un rendimiento anualizado de 1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First Interstate habría crecido a 11 628,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First Interstate?
First Interstate (fibk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 16,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First Interstate ha logrado históricamente?
First Interstate (fibk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,0%), 10 years (+16,3%)
Rendimientos negativos: 3 years (-25,7%), 5 years (-10,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.