Full House Resorts (FLL) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Full House Resorts
Datos de Precios Históricos de Full House Resorts
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 sept. 2025 | $3,39 | -2,02% | $3,48 | $3,61 | $3,39 | 119,3K |
| 16 sept. 2025 | $3,46 | -0,86% | $3,50 | $3,53 | $3,36 | 234,3K |
| 15 sept. 2025 | $3,49 | +5,12% | $3,33 | $3,55 | $3,29 | 292,8K |
| 12 sept. 2025 | $3,32 | -4,32% | $3,43 | $3,43 | $3,30 | 97,4K |
| 11 sept. 2025 | $3,47 | +4,20% | $3,35 | $3,53 | $3,29 | 165,2K |
| 10 sept. 2025 | $3,33 | -2,35% | $3,45 | $3,49 | $3,29 | 150,8K |
| 9 sept. 2025 | $3,41 | +2,40% | $3,34 | $3,46 | $3,29 | 210,9K |
| 8 sept. 2025 | $3,33 | -2,06% | $3,44 | $3,47 | $3,29 | 105,9K |
| 5 sept. 2025 | $3,40 | -0,87% | $3,42 | $3,50 | $3,35 | 93,9K |
| 4 sept. 2025 | $3,43 | -3,38% | $3,57 | $3,64 | $3,40 | 119,5K |
| 3 sept. 2025 | $3,55 | -0,84% | $3,57 | $3,64 | $3,52 | 46,4K |
| 2 sept. 2025 | $3,58 | -2,19% | $3,58 | $3,65 | $3,47 | 101,7K |
| 29 ago. 2025 | $3,66 | -2,66% | $3,79 | $3,80 | $3,65 | 106,3K |
| 28 ago. 2025 | $3,76 | -0,79% | $3,81 | $3,84 | $3,73 | 69,5K |
| 27 ago. 2025 | $3,79 | +2,16% | $3,71 | $3,80 | $3,67 | 96,4K |
| 26 ago. 2025 | $3,71 | +0,54% | $3,73 | $3,78 | $3,66 | 109,8K |
| 25 ago. 2025 | $3,69 | 0,00% | $3,66 | $3,85 | $3,66 | 129,8K |
| 22 ago. 2025 | $3,69 | +5,43% | $3,53 | $3,78 | $3,50 | 155,7K |
| 21 ago. 2025 | $3,50 | -2,23% | $3,56 | $3,65 | $3,47 | 122,7K |
| 20 ago. 2025 | $3,58 | +0,85% | $3,55 | $3,61 | $3,52 | 39,3K |
| 19 ago. 2025 | $3,55 | -1,11% | $3,60 | $3,72 | $3,52 | 188,4K |
| 18 ago. 2025 | $3,59 | +1,13% | $3,62 | $3,67 | $3,55 | 103,5K |
| 15 ago. 2025 | $3,55 | -1,39% | $3,65 | $3,82 | $3,50 | 243,5K |
| 14 ago. 2025 | $3,60 | +4,05% | $3,45 | $3,60 | $3,35 | 162,0K |
| 13 ago. 2025 | $3,46 | -1,14% | $3,50 | $3,70 | $3,45 | 252,8K |
| 12 ago. 2025 | $3,50 | +5,42% | $3,31 | $3,51 | $3,31 | 352,5K |
| 11 ago. 2025 | $3,32 | -8,03% | $3,63 | $3,77 | $3,27 | 474,5K |
| 8 ago. 2025 | $3,61 | -17,95% | $4,21 | $4,29 | $3,60 | 522,7K |
| 7 ago. 2025 | $4,40 | -2,22% | $4,56 | $4,56 | $4,29 | 172,0K |
| 6 ago. 2025 | $4,50 | 0,00% | $4,50 | $4,51 | $4,39 | 130,2K |
| 5 ago. 2025 | $4,50 | -1,32% | $4,57 | $4,57 | $4,45 | 148,3K |
| 4 ago. 2025 | $4,56 | +3,17% | $4,45 | $4,58 | $4,42 | 124,2K |
| 1 ago. 2025 | $4,42 | -3,49% | $4,54 | $4,57 | $4,36 | 131,7K |
| 31 jul. 2025 | $4,58 | -0,43% | $4,55 | $4,61 | $4,52 | 73,8K |
| 30 jul. 2025 | $4,60 | -2,95% | $4,76 | $4,76 | $4,58 | 52,7K |
| 29 jul. 2025 | $4,74 | -1,04% | $4,82 | $4,82 | $4,58 | 164,8K |
| 28 jul. 2025 | $4,79 | -0,62% | $4,83 | $4,86 | $4,73 | 183,5K |
| 25 jul. 2025 | $4,82 | +0,84% | $4,80 | $4,83 | $4,65 | 104,0K |
| 24 jul. 2025 | $4,78 | -3,43% | $4,95 | $4,95 | $4,75 | 171,5K |
| 23 jul. 2025 | $4,95 | +1,64% | $4,90 | $4,95 | $4,84 | 176,8K |
| 22 jul. 2025 | $4,87 | +3,18% | $4,76 | $4,89 | $4,65 | 223,3K |
| 21 jul. 2025 | $4,72 | +0,21% | $4,72 | $4,90 | $4,64 | 243,3K |
| 18 jul. 2025 | $4,71 | +0,43% | $4,70 | $4,74 | $4,66 | 143,6K |
| 17 jul. 2025 | $4,69 | +1,96% | $4,61 | $4,70 | $4,60 | 291,1K |
| 16 jul. 2025 | $4,60 | +2,45% | $4,56 | $4,66 | $4,49 | 190,0K |
| 15 jul. 2025 | $4,49 | -4,06% | $4,68 | $4,68 | $4,41 | 222,6K |
| 14 jul. 2025 | $4,68 | +3,54% | $4,51 | $4,68 | $4,43 | 148,2K |
| 11 jul. 2025 | $4,52 | +0,44% | $4,49 | $4,54 | $4,33 | 134,7K |
| 10 jul. 2025 | $4,50 | +9,76% | $4,05 | $4,50 | $4,05 | 253,9K |
| 9 jul. 2025 | $4,10 | -2,15% | $4,19 | $4,19 | $4,05 | 83,4K |
| 8 jul. 2025 | $4,19 | -2,56% | $4,31 | $4,36 | $4,12 | 186,1K |
| 7 jul. 2025 | $4,30 | +2,87% | $4,11 | $4,32 | $4,06 | 220,8K |
| 3 jul. 2025 | $4,18 | +2,20% | $4,11 | $4,18 | $4,03 | 124,2K |
| 2 jul. 2025 | $4,09 | +3,81% | $3,94 | $4,09 | $3,93 | 236,3K |
| 1 jul. 2025 | $3,94 | +7,65% | $3,65 | $3,94 | $3,65 | 316,2K |
| 30 jun. 2025 | $3,66 | -2,40% | $3,79 | $3,80 | $3,60 | 388,9K |
| 27 jun. 2025 | $3,75 | -1,57% | $3,80 | $3,96 | $3,67 | 5,1M |
| 26 jun. 2025 | $3,81 | -3,79% | $3,96 | $4,09 | $3,81 | 244,1K |
| 25 jun. 2025 | $3,96 | +1,80% | $3,90 | $3,98 | $3,71 | 197,0K |
| 24 jun. 2025 | $3,89 | +4,29% | $3,75 | $3,94 | $3,73 | 233,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $3,39 | +2,11% | $3,33 | $3,61 | $3,29 | 646,4K |
| 8 sept. 2025 | $3,32 | -2,35% | $3,44 | $3,53 | $3,29 | 730,2K |
| 1 sept. 2025 | $3,40 | -7,10% | $3,58 | $3,65 | $3,35 | 361,5K |
| 25 ago. 2025 | $3,66 | -0,81% | $3,66 | $3,85 | $3,65 | 511,8K |
| 18 ago. 2025 | $3,69 | +3,94% | $3,62 | $3,78 | $3,47 | 609,6K |
| 11 ago. 2025 | $3,55 | -1,66% | $3,63 | $3,82 | $3,27 | 1,5M |
| 4 ago. 2025 | $3,61 | -18,33% | $4,45 | $4,58 | $3,60 | 1,1M |
| 28 jul. 2025 | $4,42 | -8,30% | $4,83 | $4,86 | $4,36 | 606,5K |
| 21 jul. 2025 | $4,82 | +2,34% | $4,72 | $4,95 | $4,64 | 918,9K |
| 14 jul. 2025 | $4,71 | +4,20% | $4,51 | $4,74 | $4,41 | 995,5K |
| 7 jul. 2025 | $4,52 | +8,13% | $4,11 | $4,54 | $4,05 | 878,9K |
| 30 jun. 2025 | $4,18 | +11,47% | $3,79 | $4,18 | $3,60 | 1,1M |
| 23 jun. 2025 | $3,75 | -3,60% | $3,83 | $4,09 | $3,57 | 6,0M |
| 16 jun. 2025 | $3,89 | +28,38% | $3,07 | $4,18 | $3,00 | 2,0M |
| 9 jun. 2025 | $3,03 | -3,81% | $3,15 | $3,40 | $3,02 | 1,1M |
| 2 jun. 2025 | $3,15 | -0,94% | $3,18 | $3,34 | $3,04 | 784,3K |
| 26 may. 2025 | $3,18 | -5,92% | $3,44 | $3,56 | $3,10 | 819,7K |
| 19 may. 2025 | $3,38 | -7,90% | $3,58 | $3,64 | $3,20 | 840,4K |
| 12 may. 2025 | $3,67 | +16,88% | $3,21 | $3,73 | $3,18 | 832,4K |
| 5 may. 2025 | $3,14 | -3,38% | $3,22 | $3,41 | $3,03 | 1,2M |
| 28 abr. 2025 | $3,25 | +4,50% | $3,11 | $3,67 | $3,00 | 784,5K |
| 21 abr. 2025 | $3,11 | +6,87% | $2,90 | $3,45 | $2,86 | 674,1K |
| 14 abr. 2025 | $2,91 | -6,13% | $3,15 | $3,16 | $2,90 | 610,4K |
| 7 abr. 2025 | $3,10 | -6,91% | $3,22 | $3,67 | $3,02 | 1,1M |
| 31 mar. 2025 | $3,33 | -19,76% | $4,10 | $4,24 | $3,19 | 1,0M |
| 24 mar. 2025 | $4,15 | -3,04% | $4,35 | $4,53 | $4,11 | 498,7K |
| 17 mar. 2025 | $4,28 | +6,20% | $4,01 | $4,31 | $3,95 | 785,7K |
| 10 mar. 2025 | $4,03 | -5,62% | $4,20 | $4,44 | $4,02 | 748,0K |
| 3 mar. 2025 | $4,27 | -11,23% | $4,81 | $4,84 | $4,01 | 957,6K |
| 24 feb. 2025 | $4,81 | -9,76% | $5,38 | $5,40 | $4,64 | 893,8K |
| 17 feb. 2025 | $5,33 | -2,20% | $5,45 | $5,53 | $5,20 | 408,5K |
| 10 feb. 2025 | $5,45 | +4,41% | $5,23 | $5,56 | $5,19 | 589,5K |
| 3 feb. 2025 | $5,22 | -2,79% | $5,34 | $5,46 | $5,01 | 756,1K |
| 27 ene. 2025 | $5,37 | +12,58% | $4,69 | $5,59 | $4,55 | 1,0M |
| 20 ene. 2025 | $4,77 | -3,83% | $5,00 | $5,03 | $4,41 | 788,4K |
| 13 ene. 2025 | $4,96 | +8,77% | $4,51 | $5,01 | $4,45 | 764,5K |
| 6 ene. 2025 | $4,56 | -5,20% | $4,82 | $5,01 | $4,42 | 768,9K |
| 30 dic. 2024 | $4,81 | +22,39% | $3,93 | $5,00 | $3,87 | 1,1M |
| 23 dic. 2024 | $3,93 | -4,15% | $4,10 | $4,10 | $3,77 | 589,4K |
| 16 dic. 2024 | $4,10 | -6,82% | $4,40 | $4,47 | $3,98 | 2,1M |
| 9 dic. 2024 | $4,40 | -2,44% | $4,53 | $4,63 | $4,36 | 860,5K |
| 2 dic. 2024 | $4,51 | -4,45% | $4,72 | $4,74 | $4,45 | 752,0K |
| 25 nov. 2024 | $4,72 | -2,88% | $4,91 | $5,05 | $4,63 | 354,9K |
| 18 nov. 2024 | $4,86 | +7,05% | $4,60 | $5,17 | $4,52 | 1,0M |
| 11 nov. 2024 | $4,54 | -9,56% | $5,09 | $5,10 | $4,52 | 813,9K |
| 4 nov. 2024 | $5,02 | -2,14% | $5,13 | $5,50 | $4,81 | 933,6K |
| 28 oct. 2024 | $5,13 | +3,22% | $5,01 | $5,32 | $4,96 | 362,8K |
| 21 oct. 2024 | $4,97 | -0,60% | $5,04 | $5,06 | $4,90 | 301,8K |
| 14 oct. 2024 | $5,00 | +0,20% | $4,96 | $5,05 | $4,93 | 455,8K |
| 7 oct. 2024 | $4,99 | 0,00% | $4,98 | $5,10 | $4,94 | 289,4K |
| 30 sept. 2024 | $4,99 | -0,20% | $4,95 | $5,04 | $4,80 | 368,5K |
| 23 sept. 2024 | $5,00 | +1,63% | $4,95 | $5,11 | $4,65 | 598,4K |
| 16 sept. 2024 | $4,92 | -3,15% | $5,12 | $5,20 | $4,78 | 785,8K |
| 9 sept. 2024 | $5,08 | +3,25% | $4,94 | $5,14 | $4,85 | 229,1K |
| 2 sept. 2024 | $4,92 | -3,72% | $4,96 | $5,07 | $4,86 | 151,6K |
| 26 ago. 2024 | $5,11 | +0,79% | $5,14 | $5,14 | $4,86 | 358,7K |
| 19 ago. 2024 | $5,07 | -0,20% | $5,07 | $5,18 | $4,93 | 291,8K |
| 12 ago. 2024 | $5,08 | +0,99% | $5,02 | $5,17 | $4,88 | 640,4K |
| 5 ago. 2024 | $5,03 | -1,37% | $4,88 | $5,30 | $4,78 | 443,5K |
| 29 jul. 2024 | $5,10 | -11,92% | $5,79 | $5,79 | $5,05 | 359,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $3,39 | -7,38% | $3,58 | $3,65 | $3,29 | 1,7M |
| 1 ago. 2025 | $3,66 | -20,09% | $4,54 | $4,58 | $3,27 | 3,8M |
| 1 jul. 2025 | $4,58 | +25,14% | $3,65 | $4,95 | $3,65 | 3,9M |
| 1 jun. 2025 | $3,66 | +15,09% | $3,18 | $4,18 | $3,00 | 10,3M |
| 1 may. 2025 | $3,18 | -1,55% | $3,23 | $3,73 | $3,03 | 4,1M |
| 1 abr. 2025 | $3,23 | -22,73% | $4,15 | $4,24 | $2,86 | 3,7M |
| 1 mar. 2025 | $4,18 | -13,10% | $4,81 | $4,84 | $3,95 | 3,1M |
| 1 feb. 2025 | $4,81 | -10,43% | $5,34 | $5,56 | $4,64 | 2,6M |
| 1 ene. 2025 | $5,37 | +31,62% | $4,15 | $5,59 | $4,15 | 4,0M |
| 1 dic. 2024 | $4,08 | -13,56% | $4,72 | $4,74 | $3,77 | 4,7M |
| 1 nov. 2024 | $4,72 | -7,27% | $5,14 | $5,50 | $4,52 | 3,2M |
| 1 oct. 2024 | $5,09 | +1,39% | $5,04 | $5,32 | $4,80 | 1,7M |
| 1 sept. 2024 | $5,02 | -1,76% | $4,96 | $5,20 | $4,65 | 1,8M |
| 1 ago. 2024 | $5,11 | -9,24% | $5,59 | $5,68 | $4,78 | 1,9M |
| 1 jul. 2024 | $5,63 | +12,60% | $4,99 | $5,90 | $4,60 | 2,2M |
| 1 jun. 2024 | $5,00 | +0,60% | $5,07 | $5,24 | $4,50 | 2,6M |
| 1 may. 2024 | $4,97 | -2,55% | $5,15 | $5,34 | $4,83 | 2,3M |
| 1 abr. 2024 | $5,10 | -8,44% | $5,53 | $5,72 | $4,87 | 1,3M |
| 1 mar. 2024 | $5,57 | +8,58% | $5,14 | $5,94 | $4,51 | 2,1M |
| 1 feb. 2024 | $5,13 | +8,69% | $4,73 | $5,67 | $4,42 | 1,8M |
| 1 ene. 2024 | $4,72 | -12,10% | $5,30 | $5,45 | $4,55 | 2,1M |
| 1 dic. 2023 | $5,37 | +6,97% | $5,01 | $5,98 | $4,79 | 2,3M |
| 1 nov. 2023 | $5,02 | +33,87% | $3,76 | $5,41 | $3,51 | 4,6M |
| 1 oct. 2023 | $3,75 | -12,18% | $4,25 | $4,82 | $3,40 | 3,9M |
| 1 sept. 2023 | $4,27 | -11,59% | $4,88 | $5,22 | $4,18 | 2,2M |
| 1 ago. 2023 | $4,83 | -24,77% | $6,38 | $6,44 | $4,52 | 4,9M |
| 1 jul. 2023 | $6,42 | -4,18% | $6,66 | $6,90 | $6,10 | 1,9M |
| 1 jun. 2023 | $6,70 | -5,63% | $7,07 | $7,30 | $6,06 | 3,3M |
| 1 may. 2023 | $7,10 | +0,85% | $7,03 | $8,10 | $5,83 | 2,1M |
| 1 abr. 2023 | $7,04 | -2,63% | $7,30 | $7,32 | $6,61 | 1,2M |
| 1 mar. 2023 | $7,23 | -25,31% | $9,61 | $10,08 | $6,62 | 2,3M |
| 1 feb. 2023 | $9,68 | +9,75% | $8,75 | $10,13 | $8,49 | 1,8M |
| 1 ene. 2023 | $8,82 | +17,29% | $7,60 | $9,49 | $7,25 | 1,6M |
| 1 dic. 2022 | $7,52 | -1,70% | $7,72 | $8,28 | $6,80 | 3,0M |
| 1 nov. 2022 | $7,65 | +9,13% | $7,04 | $7,76 | $6,32 | 2,5M |
| 1 oct. 2022 | $7,01 | +24,73% | $5,75 | $7,13 | $5,12 | 2,3M |
| 1 sept. 2022 | $5,62 | -16,62% | $6,75 | $7,29 | $5,46 | 2,0M |
| 1 ago. 2022 | $6,74 | +8,53% | $6,15 | $7,95 | $6,00 | 2,8M |
| 1 jul. 2022 | $6,21 | +2,14% | $5,96 | $6,43 | $4,82 | 5,4M |
| 1 jun. 2022 | $6,08 | -13,64% | $7,08 | $7,38 | $5,91 | 5,5M |
| 1 may. 2022 | $7,04 | -22,21% | $9,01 | $9,34 | $5,27 | 9,3M |
| 1 abr. 2022 | $9,05 | -5,83% | $9,69 | $10,02 | $8,92 | 2,9M |
| 1 mar. 2022 | $9,61 | +9,20% | $8,71 | $10,74 | $7,40 | 5,3M |
| 1 feb. 2022 | $8,80 | -0,34% | $8,86 | $9,58 | $7,93 | 4,0M |
| 1 ene. 2022 | $8,83 | -27,09% | $12,13 | $12,56 | $7,73 | 7,0M |
| 1 dic. 2021 | $12,11 | +35,16% | $9,30 | $12,57 | $8,53 | 9,6M |
| 1 nov. 2021 | $8,96 | -9,95% | $10,00 | $11,38 | $8,78 | 4,5M |
| 1 oct. 2021 | $9,95 | -6,22% | $10,59 | $12,18 | $9,50 | 5,5M |
| 1 sept. 2021 | $10,61 | +23,66% | $8,61 | $10,91 | $7,95 | 7,6M |
| 1 ago. 2021 | $8,58 | +3,75% | $8,22 | $9,29 | $7,47 | 5,1M |
| 1 jul. 2021 | $8,27 | -16,80% | $9,96 | $10,21 | $7,63 | 5,4M |
| 1 jun. 2021 | $9,94 | -11,72% | $11,30 | $11,52 | $9,32 | 13,2M |
| 1 may. 2021 | $11,26 | +15,37% | $9,82 | $11,92 | $8,60 | 9,4M |
| 1 abr. 2021 | $9,76 | +14,69% | $8,54 | $10,07 | $7,85 | 8,5M |
| 1 mar. 2021 | $8,51 | +19,19% | $7,68 | $9,88 | $5,93 | 15,6M |
| 1 feb. 2021 | $7,14 | +25,26% | $5,90 | $9,50 | $5,53 | 14,4M |
| 1 ene. 2021 | $5,70 | +45,04% | $3,92 | $6,60 | $3,65 | 6,2M |
| 1 dic. 2020 | $3,93 | +12,61% | $3,54 | $4,22 | $3,32 | 3,8M |
| 1 nov. 2020 | $3,49 | +48,51% | $2,38 | $3,80 | $2,31 | 6,7M |
| 1 oct. 2020 | $2,35 | +21,13% | $1,96 | $3,05 | $1,90 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $3,39 | -16,91% | $4,15 | $5,59 | $2,86 | 37,4M |
| 2024 | $4,08 | -24,02% | $5,30 | $5,94 | $3,77 | 27,6M |
| 2023 | $5,37 | -28,59% | $7,60 | $10,13 | $3,40 | 32,2M |
| 2022 | $7,52 | -37,90% | $12,13 | $12,56 | $4,82 | 51,9M |
| 2021 | $12,11 | +208,14% | $3,92 | $12,57 | $3,65 | 104,8M |
| 2020 | $3,93 | +17,31% | $3,40 | $4,22 | $0,31 | 57,8M |
| 2019 | $3,35 | +65,84% | $2,01 | $3,99 | $1,60 | 18,8M |
| 2018 | $2,02 | -48,07% | $3,88 | $3,90 | $1,96 | 11,4M |
| 2017 | $3,89 | +62,08% | $2,41 | $4,10 | $2,10 | 17,6M |
| 2016 | $2,40 | +43,71% | $1,62 | $2,49 | $1,31 | 6,9M |
| 2015 | $1,67 | +19,29% | $1,40 | $1,79 | $1,10 | 10,5M |
| 2014 | $1,40 | -50,00% | $2,76 | $2,79 | $0,87 | 14,2M |
| 2013 | $2,80 | -18,84% | $3,43 | $3,58 | $2,58 | 14,8M |
| 2012 | $3,45 | +31,18% | $2,65 | $4,00 | $2,45 | 8,4M |
| 2011 | $2,63 | -22,42% | $3,39 | $5,00 | $2,25 | 18,1M |
| 2010 | $3,39 | -1,45% | $3,54 | $3,77 | $2,25 | 11,5M |
| 2009 | $3,44 | +207,14% | $1,10 | $3,98 | $0,90 | 5,7M |
| 2008 | $1,12 | -60,00% | $2,80 | $2,80 | $0,95 | 7,9M |
| 2007 | $2,80 | -26,32% | $3,85 | $4,70 | $2,00 | 9,8M |
| 2006 | $3,80 | +22,58% | $3,19 | $3,92 | $2,55 | 2,1M |
| 2005 | $3,10 | +416,67% | $0,60 | $4,99 | $0,50 | 13,5M |
| 2004 | $0,60 | -14,29% | $0,70 | $1,10 | $0,56 | 1,1M |
| 2003 | $0,70 | +37,25% | $0,50 | $1,30 | $0,33 | 2,3M |
| 2002 | $0,51 | +96,15% | $0,26 | $0,70 | $0,25 | 1,5M |
| 2001 | $0,26 | -44,68% | $0,47 | $1,22 | $0,26 | 1,8M |
| 2000 | $0,47 | -62,40% | $1,25 | $2,25 | $0,25 | 3,5M |
| 1999 | $1,25 | -44,44% | $2,19 | $3,00 | $1,00 | 4,8M |
| 1998 | $2,25 | +6,13% | $2,12 | $3,88 | $1,25 | 7,1M |
| 1997 | $2,12 | -33,54% | $3,19 | $4,38 | $1,38 | 5,3M |
| 1996 | $3,19 | +16,00% | $2,75 | $5,12 | $2,62 | 6,7M |
| 1995 | $2,75 | -47,62% | $5,25 | $8,12 | $2,50 | 10,0M |
| 1994 | $5,25 | +210,65% | $1,62 | $8,94 | $1,12 | 19,9M |
| 1993 | $1,69 | 0,00% | $3,12 | $3,38 | $1,00 | 5,3M |
Cómo se Comportó Full House Resorts Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Full House Resorts VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Full House Resorts | -29,67 % | -38,98 % | 88,04 % | 179,03 % | 10,54 % | -11,28 % | |
| Las Vegas Sands | 23,54 % | 46,21 % | 10,43 % | 24,51 % | 53,75 % | 60,16 % | |
| Wynn Resorts | 51,40 % | 102,31 % | 66,78 % | 107,25 % | 33,79 % | 166,81 % | |
| Canterbury Park | -10,45 % | -24,44 % | 37,06 % | 67,23 % | 117,21 % | 21,32 % | |
| Century Casinos | 16,67 % | -57,54 % | -50,72 % | -54,04 % | 36,50 % | -60,43 % | |
| MGM Resorts | -5,23 % | 17,67 % | 60,00 % | 78,95 % | 231,40 % | -19,32 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Consumer Discretionary | Sector | 23,30 % | 69,70 % | 64,85 % | 229,03 % | 634,41 % | 665,72 % |
Calcule sus Rendimientos de Inversión en Full House Resorts
Análisis de Rendimiento de Inversión a Largo Plazo
Full House Resorts stock price in Sep 2015 was $1,35, A $1.000,00 lump sum investment in Full House Resorts made 10 years ago would be worth approximately $2.511,11 today, representing a strong return of 151,11 %. This translates to an annualized return (CAGR) of 9,63 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.511,11
Rendimiento Total
151,11 %
Rendimiento Anual (TCAC)
9,63 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Full House Resorts (FLL) durante los últimos 12 meses?
Durante los últimos 12 meses, Full House Resorts ha entregado un rendimiento total de -29,7%.
- Máximo de 52 semanas alcanzó 5,59 $ el January 31, 2025.
- Mínimo de 52 semanas tocó 2,86 $ el April 21, 2025.
- Precio Actual cotizando a 3,39 $ al September 18, 2025.
- ¿Cuál es el rendimiento total de la acción de Full House Resorts (FLL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Full House Resorts (fll) habría crecido a aproximadamente 18 804,00 $ al September 18, 2025, representando un rendimiento total de 88,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Full House Resorts con el sector Consumer Cyclical?
Full House Resorts (fll) ha entregado un rendimiento anualizado de 10,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Full House Resorts habría crecido a 27 903,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Full House Resorts?
Full House Resorts (fll) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 179,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Full House Resorts ha logrado históricamente?
Full House Resorts (fll) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+88,0%), 10 years (+179,0%)
Rendimientos negativos: 12 months (-29,7%), 3 years (-39,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.