L.B. Foster Company (FSTR) | Historial de Precios y Rendimientos | 1981 - 2025
Gráfico de Precios Históricos de L.B. Foster Company
Datos de Precios Históricos de L.B. Foster Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $26,53 | -2,39% | $27,29 | $27,37 | $26,16 | 38,0K |
| 4 sept. 2025 | $27,18 | +3,31% | $26,45 | $27,25 | $26,37 | 28,4K |
| 3 sept. 2025 | $26,31 | +2,85% | $25,47 | $26,42 | $25,17 | 36,3K |
| 2 sept. 2025 | $25,58 | -1,73% | $25,49 | $25,80 | $25,39 | 42,3K |
| 29 ago. 2025 | $26,03 | -2,87% | $26,03 | $26,81 | $25,80 | 43,0K |
| 28 ago. 2025 | $26,80 | +1,13% | $26,69 | $26,85 | $26,09 | 35,8K |
| 27 ago. 2025 | $26,50 | +6,90% | $24,96 | $26,51 | $24,96 | 38,7K |
| 26 ago. 2025 | $24,79 | +3,33% | $23,88 | $24,87 | $23,88 | 19,4K |
| 25 ago. 2025 | $23,99 | -1,80% | $24,11 | $24,55 | $23,85 | 19,8K |
| 22 ago. 2025 | $24,43 | +9,40% | $22,60 | $24,57 | $22,60 | 61,3K |
| 21 ago. 2025 | $22,33 | -1,41% | $22,72 | $22,72 | $22,32 | 27,9K |
| 20 ago. 2025 | $22,65 | -1,09% | $22,84 | $23,24 | $22,48 | 26,0K |
| 19 ago. 2025 | $22,90 | -0,82% | $23,01 | $23,42 | $22,65 | 24,9K |
| 18 ago. 2025 | $23,09 | +2,35% | $22,79 | $23,51 | $22,61 | 33,3K |
| 15 ago. 2025 | $22,56 | -4,29% | $23,79 | $24,29 | $22,43 | 76,9K |
| 14 ago. 2025 | $23,57 | -2,92% | $24,08 | $24,23 | $23,50 | 39,6K |
| 13 ago. 2025 | $24,28 | +4,97% | $23,20 | $24,80 | $23,20 | 72,2K |
| 12 ago. 2025 | $23,13 | +3,96% | $22,60 | $23,62 | $22,60 | 61,7K |
| 11 ago. 2025 | $22,25 | +0,77% | $21,95 | $23,25 | $21,67 | 31,1K |
| 8 ago. 2025 | $22,08 | -1,87% | $22,37 | $22,77 | $21,76 | 21,8K |
| 7 ago. 2025 | $22,50 | -0,27% | $23,06 | $23,06 | $22,36 | 13,2K |
| 6 ago. 2025 | $22,56 | -0,44% | $22,61 | $23,04 | $22,49 | 18,7K |
| 5 ago. 2025 | $22,66 | +1,16% | $22,60 | $23,16 | $22,55 | 18,1K |
| 4 ago. 2025 | $22,40 | +0,36% | $22,32 | $22,62 | $22,19 | 19,3K |
| 1 ago. 2025 | $22,32 | -5,02% | $22,66 | $22,66 | $22,18 | 29,3K |
| 31 jul. 2025 | $23,50 | -0,84% | $23,41 | $24,14 | $23,29 | 46,3K |
| 30 jul. 2025 | $23,70 | -2,67% | $24,35 | $24,57 | $23,48 | 39,7K |
| 29 jul. 2025 | $24,35 | -1,77% | $25,00 | $25,03 | $24,26 | 20,0K |
| 28 jul. 2025 | $24,79 | +0,65% | $24,63 | $24,93 | $24,05 | 27,3K |
| 25 jul. 2025 | $24,63 | +2,37% | $24,03 | $24,68 | $24,03 | 21,2K |
| 24 jul. 2025 | $24,06 | +1,13% | $23,73 | $24,07 | $23,36 | 31,3K |
| 23 jul. 2025 | $23,79 | +5,69% | $22,70 | $23,92 | $22,70 | 24,8K |
| 22 jul. 2025 | $22,51 | +0,58% | $22,70 | $23,41 | $22,47 | 25,0K |
| 21 jul. 2025 | $22,38 | -1,58% | $22,89 | $23,22 | $22,38 | 18,6K |
| 18 jul. 2025 | $22,74 | -3,11% | $23,63 | $23,63 | $22,72 | 22,8K |
| 17 jul. 2025 | $23,47 | -0,13% | $23,29 | $23,78 | $23,29 | 25,0K |
| 16 jul. 2025 | $23,50 | +0,64% | $23,40 | $23,86 | $22,94 | 56,7K |
| 15 jul. 2025 | $23,35 | -1,97% | $23,74 | $24,04 | $23,29 | 32,5K |
| 14 jul. 2025 | $23,82 | -1,57% | $24,11 | $24,20 | $23,66 | 20,4K |
| 11 jul. 2025 | $24,20 | -2,02% | $24,57 | $24,57 | $24,11 | 18,1K |
| 10 jul. 2025 | $24,70 | +0,45% | $24,32 | $24,94 | $24,32 | 21,3K |
| 9 jul. 2025 | $24,59 | +3,02% | $24,14 | $24,67 | $23,79 | 32,5K |
| 8 jul. 2025 | $23,87 | +1,36% | $23,68 | $24,15 | $23,55 | 29,8K |
| 7 jul. 2025 | $23,55 | -3,05% | $24,02 | $24,30 | $23,41 | 30,4K |
| 3 jul. 2025 | $24,29 | +3,71% | $23,68 | $24,61 | $23,68 | 24,4K |
| 2 jul. 2025 | $23,42 | +3,17% | $22,79 | $23,75 | $22,36 | 28,6K |
| 1 jul. 2025 | $22,70 | +3,80% | $21,98 | $23,07 | $21,76 | 26,9K |
| 30 jun. 2025 | $21,87 | -1,09% | $22,44 | $22,44 | $21,81 | 33,5K |
| 27 jun. 2025 | $22,11 | +1,42% | $21,78 | $22,51 | $21,67 | 196,2K |
| 26 jun. 2025 | $21,80 | +2,73% | $21,37 | $21,80 | $21,37 | 21,8K |
| 25 jun. 2025 | $21,22 | +0,38% | $21,11 | $21,53 | $20,79 | 21,1K |
| 24 jun. 2025 | $21,14 | +3,02% | $20,57 | $21,22 | $20,57 | 18,7K |
| 23 jun. 2025 | $20,52 | +4,53% | $19,81 | $20,53 | $19,81 | 26,9K |
| 20 jun. 2025 | $19,63 | +0,72% | $19,67 | $19,81 | $19,58 | 48,2K |
| 18 jun. 2025 | $19,49 | +0,21% | $19,39 | $19,80 | $19,39 | 22,1K |
| 17 jun. 2025 | $19,45 | -1,67% | $19,52 | $19,85 | $19,45 | 19,2K |
| 16 jun. 2025 | $19,78 | +1,44% | $19,82 | $20,02 | $19,61 | 19,1K |
| 13 jun. 2025 | $19,50 | -0,61% | $19,41 | $19,98 | $19,22 | 45,7K |
| 12 jun. 2025 | $19,62 | -0,30% | $19,51 | $19,74 | $19,38 | 17,8K |
| 11 jun. 2025 | $19,68 | +0,77% | $19,53 | $19,95 | $19,47 | 24,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $26,53 | +1,92% | $25,49 | $27,37 | $25,17 | 145,0K |
| 25 ago. 2025 | $26,03 | +6,55% | $24,11 | $26,85 | $23,85 | 156,7K |
| 18 ago. 2025 | $24,43 | +8,29% | $22,79 | $24,57 | $22,32 | 173,4K |
| 11 ago. 2025 | $22,56 | +2,17% | $21,95 | $24,80 | $21,67 | 281,5K |
| 4 ago. 2025 | $22,08 | -1,08% | $22,32 | $23,16 | $21,76 | 91,1K |
| 28 jul. 2025 | $22,32 | -9,38% | $24,63 | $25,03 | $22,18 | 162,6K |
| 21 jul. 2025 | $24,63 | +8,31% | $22,89 | $24,68 | $22,38 | 120,9K |
| 14 jul. 2025 | $22,74 | -6,03% | $24,11 | $24,20 | $22,72 | 157,4K |
| 7 jul. 2025 | $24,20 | -0,37% | $24,02 | $24,94 | $23,41 | 132,1K |
| 30 jun. 2025 | $24,29 | +9,86% | $22,44 | $24,61 | $21,76 | 113,4K |
| 23 jun. 2025 | $22,11 | +12,63% | $19,81 | $22,51 | $19,81 | 284,7K |
| 16 jun. 2025 | $19,63 | +0,67% | $19,82 | $20,02 | $19,39 | 108,6K |
| 9 jun. 2025 | $19,50 | +0,93% | $19,50 | $19,98 | $19,20 | 129,2K |
| 2 jun. 2025 | $19,32 | +2,28% | $19,15 | $19,68 | $18,66 | 91,8K |
| 26 may. 2025 | $18,89 | +3,91% | $18,55 | $19,56 | $18,55 | 80,7K |
| 19 may. 2025 | $18,18 | -6,29% | $19,32 | $19,79 | $18,18 | 109,5K |
| 12 may. 2025 | $19,40 | +7,24% | $19,00 | $19,65 | $18,39 | 166,5K |
| 5 may. 2025 | $18,09 | -12,14% | $20,50 | $20,68 | $17,16 | 190,0K |
| 28 abr. 2025 | $20,59 | +3,42% | $19,86 | $20,79 | $19,65 | 148,2K |
| 21 abr. 2025 | $19,91 | -0,65% | $19,81 | $20,30 | $19,09 | 179,4K |
| 14 abr. 2025 | $20,04 | +1,42% | $20,93 | $21,10 | $19,39 | 162,4K |
| 7 abr. 2025 | $19,76 | +6,07% | $17,97 | $20,38 | $17,43 | 311,7K |
| 31 mar. 2025 | $18,63 | -7,22% | $19,73 | $20,76 | $17,51 | 356,8K |
| 24 mar. 2025 | $20,08 | -2,10% | $20,91 | $21,54 | $20,04 | 197,6K |
| 17 mar. 2025 | $20,51 | +0,98% | $20,14 | $20,86 | $20,05 | 281,2K |
| 10 mar. 2025 | $20,31 | -2,12% | $20,54 | $20,60 | $19,52 | 230,5K |
| 3 mar. 2025 | $20,75 | -24,41% | $27,47 | $27,63 | $20,13 | 303,2K |
| 24 feb. 2025 | $27,45 | +2,23% | $26,75 | $27,80 | $25,50 | 292,6K |
| 17 feb. 2025 | $26,85 | -2,36% | $27,66 | $28,52 | $26,85 | 122,9K |
| 10 feb. 2025 | $27,50 | +0,07% | $28,03 | $28,70 | $27,26 | 164,7K |
| 3 feb. 2025 | $27,48 | -1,26% | $26,94 | $28,85 | $26,69 | 146,6K |
| 27 ene. 2025 | $27,83 | -1,87% | $28,17 | $28,87 | $26,55 | 191,2K |
| 20 ene. 2025 | $28,36 | +1,94% | $27,96 | $28,63 | $26,55 | 195,2K |
| 13 ene. 2025 | $27,82 | +10,75% | $24,91 | $28,02 | $24,63 | 129,5K |
| 6 ene. 2025 | $25,12 | -8,69% | $27,51 | $28,08 | $25,04 | 119,0K |
| 30 dic. 2024 | $27,51 | +2,96% | $26,58 | $27,97 | $26,02 | 101,5K |
| 23 dic. 2024 | $26,72 | +1,25% | $26,31 | $27,63 | $25,92 | 90,4K |
| 16 dic. 2024 | $26,39 | -7,76% | $28,87 | $29,40 | $26,35 | 201,8K |
| 9 dic. 2024 | $28,61 | -1,21% | $29,36 | $29,78 | $27,79 | 238,0K |
| 2 dic. 2024 | $28,96 | +0,80% | $28,77 | $29,69 | $27,89 | 231,6K |
| 25 nov. 2024 | $28,73 | +3,35% | $28,05 | $28,96 | $27,54 | 135,8K |
| 18 nov. 2024 | $27,80 | +4,95% | $26,22 | $27,89 | $24,71 | 214,9K |
| 11 nov. 2024 | $26,49 | +21,96% | $22,38 | $26,64 | $22,38 | 323,5K |
| 4 nov. 2024 | $21,72 | +14,08% | $19,13 | $22,30 | $18,94 | 287,5K |
| 28 oct. 2024 | $19,04 | -3,55% | $20,01 | $20,09 | $18,76 | 174,7K |
| 21 oct. 2024 | $19,74 | -1,25% | $20,09 | $20,09 | $19,13 | 115,3K |
| 14 oct. 2024 | $19,99 | +0,71% | $19,85 | $20,41 | $19,85 | 150,5K |
| 7 oct. 2024 | $19,85 | +0,56% | $19,80 | $20,18 | $18,74 | 178,5K |
| 30 sept. 2024 | $19,74 | -1,99% | $20,21 | $20,68 | $19,20 | 349,9K |
| 23 sept. 2024 | $20,14 | +0,75% | $20,23 | $20,23 | $19,19 | 302,4K |
| 16 sept. 2024 | $19,99 | +0,65% | $19,83 | $20,94 | $19,70 | 249,5K |
| 9 sept. 2024 | $19,86 | +7,35% | $18,61 | $20,48 | $18,50 | 179,3K |
| 2 sept. 2024 | $18,50 | -7,87% | $19,76 | $20,15 | $18,36 | 168,0K |
| 26 ago. 2024 | $20,08 | +6,58% | $19,10 | $20,18 | $18,95 | 176,7K |
| 19 ago. 2024 | $18,84 | -0,32% | $18,85 | $19,11 | $17,79 | 226,8K |
| 12 ago. 2024 | $18,90 | +3,68% | $18,03 | $19,17 | $16,99 | 404,3K |
| 5 ago. 2024 | $18,23 | -17,17% | $20,71 | $21,17 | $14,23 | 549,9K |
| 29 jul. 2024 | $22,01 | -5,54% | $23,23 | $24,45 | $21,76 | 233,4K |
| 22 jul. 2024 | $23,30 | +3,74% | $22,65 | $23,80 | $22,31 | 205,1K |
| 15 jul. 2024 | $22,46 | +2,42% | $22,20 | $24,20 | $22,20 | 233,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $26,53 | +1,92% | $25,49 | $27,37 | $25,17 | 145,0K |
| 1 ago. 2025 | $26,03 | +10,77% | $22,66 | $26,85 | $21,67 | 732,0K |
| 1 jul. 2025 | $23,50 | +7,45% | $21,98 | $25,03 | $21,76 | 623,6K |
| 1 jun. 2025 | $21,87 | +15,78% | $19,15 | $22,51 | $18,66 | 647,8K |
| 1 may. 2025 | $18,89 | -5,41% | $19,93 | $20,79 | $17,16 | 590,5K |
| 1 abr. 2025 | $19,97 | +1,47% | $19,50 | $21,10 | $17,43 | 1,0M |
| 1 mar. 2025 | $19,68 | -28,31% | $27,47 | $27,63 | $19,32 | 1,1M |
| 1 feb. 2025 | $27,45 | -1,37% | $26,94 | $28,85 | $25,50 | 726,8K |
| 1 ene. 2025 | $27,83 | +3,46% | $27,00 | $28,87 | $24,63 | 689,4K |
| 1 dic. 2024 | $26,90 | -6,37% | $28,77 | $29,78 | $25,92 | 808,8K |
| 1 nov. 2024 | $28,73 | +52,41% | $18,93 | $28,96 | $18,76 | 985,2K |
| 1 oct. 2024 | $18,85 | -7,73% | $20,25 | $20,54 | $18,74 | 747,8K |
| 1 sept. 2024 | $20,43 | +1,74% | $19,76 | $20,94 | $18,36 | 1,1M |
| 1 ago. 2024 | $20,08 | -16,37% | $24,04 | $24,05 | $14,23 | 1,4M |
| 1 jul. 2024 | $24,01 | +11,57% | $21,60 | $24,45 | $20,27 | 1,3M |
| 1 jun. 2024 | $21,52 | -21,55% | $27,39 | $28,55 | $20,24 | 2,7M |
| 1 may. 2024 | $27,43 | +17,98% | $23,18 | $30,77 | $22,93 | 1,3M |
| 1 abr. 2024 | $23,25 | -14,87% | $27,07 | $27,73 | $23,10 | 922,1K |
| 1 mar. 2024 | $27,31 | +15,09% | $23,73 | $27,93 | $21,21 | 1,0M |
| 1 feb. 2024 | $23,73 | +3,22% | $22,96 | $24,59 | $21,91 | 652,4K |
| 1 ene. 2024 | $22,99 | +4,55% | $22,10 | $24,35 | $20,04 | 815,2K |
| 1 dic. 2023 | $21,99 | +10,17% | $19,85 | $22,56 | $18,23 | 755,9K |
| 1 nov. 2023 | $19,96 | +1,73% | $19,38 | $22,14 | $19,07 | 740,2K |
| 1 oct. 2023 | $19,62 | +3,75% | $18,85 | $19,99 | $17,01 | 423,5K |
| 1 sept. 2023 | $18,91 | +7,38% | $17,61 | $19,41 | $17,08 | 471,8K |
| 1 ago. 2023 | $17,61 | +25,61% | $14,00 | $19,53 | $13,94 | 861,5K |
| 1 jul. 2023 | $14,02 | -1,82% | $14,13 | $14,40 | $13,76 | 327,9K |
| 1 jun. 2023 | $14,28 | +7,77% | $13,26 | $14,43 | $13,06 | 392,8K |
| 1 may. 2023 | $13,25 | +17,05% | $11,40 | $13,33 | $10,41 | 769,3K |
| 1 abr. 2023 | $11,32 | -1,39% | $11,70 | $12,25 | $10,26 | 163,4K |
| 1 mar. 2023 | $11,48 | -8,67% | $12,50 | $12,98 | $10,53 | 265,0K |
| 1 feb. 2023 | $12,57 | +6,26% | $11,67 | $13,04 | $11,44 | 213,1K |
| 1 ene. 2023 | $11,83 | +22,21% | $9,70 | $12,72 | $9,62 | 572,5K |
| 1 dic. 2022 | $9,68 | +2,76% | $9,50 | $9,92 | $9,00 | 769,3K |
| 1 nov. 2022 | $9,42 | -5,80% | $10,00 | $13,00 | $9,41 | 507,9K |
| 1 oct. 2022 | $10,00 | +2,46% | $9,63 | $10,83 | $9,01 | 419,7K |
| 1 sept. 2022 | $9,76 | -25,50% | $12,70 | $13,14 | $9,50 | 340,8K |
| 1 ago. 2022 | $13,10 | -10,40% | $14,62 | $15,96 | $12,80 | 244,9K |
| 1 jul. 2022 | $14,62 | +13,60% | $12,84 | $14,62 | $12,45 | 194,5K |
| 1 jun. 2022 | $12,87 | -1,98% | $13,04 | $13,78 | $12,18 | 396,2K |
| 1 may. 2022 | $13,13 | -7,54% | $14,37 | $14,50 | $12,04 | 449,1K |
| 1 abr. 2022 | $14,20 | -7,61% | $15,39 | $15,49 | $14,20 | 498,4K |
| 1 mar. 2022 | $15,37 | -2,23% | $15,26 | $16,08 | $13,65 | 525,3K |
| 1 feb. 2022 | $15,72 | +3,97% | $15,17 | $16,15 | $14,53 | 314,4K |
| 1 ene. 2022 | $15,12 | +9,96% | $13,98 | $15,52 | $13,67 | 705,0K |
| 1 dic. 2021 | $13,75 | -9,24% | $15,42 | $15,82 | $12,62 | 940,7K |
| 1 nov. 2021 | $15,15 | -4,90% | $16,06 | $17,43 | $14,80 | 669,1K |
| 1 oct. 2021 | $15,93 | +2,84% | $15,55 | $17,48 | $15,10 | 642,9K |
| 1 sept. 2021 | $15,49 | -9,15% | $17,16 | $17,43 | $14,47 | 860,7K |
| 1 ago. 2021 | $17,05 | -6,11% | $18,30 | $18,66 | $17,01 | 609,5K |
| 1 jul. 2021 | $18,16 | -2,58% | $18,79 | $18,91 | $16,87 | 1,0M |
| 1 jun. 2021 | $18,64 | +3,61% | $17,65 | $19,39 | $16,87 | 2,8M |
| 1 may. 2021 | $17,99 | +11,46% | $16,23 | $18,49 | $15,95 | 1,6M |
| 1 abr. 2021 | $16,14 | -9,83% | $17,88 | $18,61 | $15,92 | 1,7M |
| 1 mar. 2021 | $17,90 | +5,60% | $17,46 | $19,47 | $16,38 | 2,2M |
| 1 feb. 2021 | $16,95 | +11,88% | $15,23 | $18,25 | $14,98 | 833,1K |
| 1 ene. 2021 | $15,15 | +0,66% | $15,10 | $16,24 | $14,45 | 1,1M |
| 1 dic. 2020 | $15,05 | +3,37% | $14,73 | $15,70 | $14,02 | 864,6K |
| 1 nov. 2020 | $14,56 | +7,37% | $13,76 | $15,41 | $13,26 | 663,4K |
| 1 oct. 2020 | $13,56 | +1,04% | $13,56 | $16,08 | $12,15 | 695,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $26,53 | -1,38% | $27,00 | $28,87 | $17,16 | 6,3M |
| 2024 | $26,90 | +22,33% | $22,10 | $30,77 | $14,23 | 13,8M |
| 2023 | $21,99 | +127,17% | $9,70 | $22,56 | $9,62 | 6,0M |
| 2022 | $9,68 | -29,60% | $13,98 | $16,15 | $9,00 | 5,4M |
| 2021 | $13,75 | -8,64% | $15,10 | $19,47 | $12,62 | 15,0M |
| 2020 | $15,05 | -22,34% | $19,27 | $20,51 | $7,96 | 8,8M |
| 2019 | $19,38 | +21,89% | $15,76 | $27,80 | $15,25 | 9,9M |
| 2018 | $15,90 | -41,44% | $27,25 | $30,30 | $13,91 | 8,0M |
| 2017 | $27,15 | +99,63% | $13,85 | $27,45 | $11,80 | 14,5M |
| 2016 | $13,60 | -0,44% | $13,40 | $20,77 | $8,80 | 20,6M |
| 2015 | $13,66 | -71,88% | $48,73 | $52,00 | $10,10 | 25,7M |
| 2014 | $48,57 | +2,71% | $47,22 | $57,48 | $40,09 | 7,8M |
| 2013 | $47,29 | +8,86% | $44,64 | $50,00 | $37,97 | 7,3M |
| 2012 | $43,44 | +53,55% | $29,04 | $43,85 | $25,05 | 8,8M |
| 2011 | $28,29 | -30,90% | $41,54 | $44,06 | $16,48 | 15,5M |
| 2010 | $40,94 | +37,34% | $30,10 | $41,90 | $24,92 | 9,4M |
| 2009 | $29,81 | -4,70% | $31,38 | $35,09 | $20,14 | 17,1M |
| 2008 | $31,28 | -39,53% | $51,01 | $52,46 | $20,00 | 48,4M |
| 2007 | $51,73 | +99,65% | $26,16 | $59,95 | $17,55 | 42,6M |
| 2006 | $25,91 | +74,24% | $14,75 | $27,00 | $14,15 | 19,0M |
| 2005 | $14,87 | +56,20% | $9,55 | $16,00 | $8,56 | 2,5M |
| 2004 | $9,52 | +46,46% | $6,75 | $9,70 | $6,50 | 2,8M |
| 2003 | $6,50 | +49,77% | $4,35 | $7,00 | $3,52 | 3,3M |
| 2002 | $4,34 | -3,56% | $4,44 | $6,19 | $3,51 | 2,2M |
| 2001 | $4,50 | +80,00% | $2,62 | $5,30 | $2,50 | 4,2M |
| 2000 | $2,50 | -48,77% | $4,81 | $5,75 | $2,44 | 4,0M |
| 1999 | $4,88 | -26,28% | $6,25 | $6,84 | $4,00 | 5,4M |
| 1998 | $6,62 | +34,01% | $5,00 | $6,62 | $3,50 | 4,9M |
| 1997 | $4,94 | +31,73% | $3,75 | $6,44 | $3,25 | 6,3M |
| 1996 | $3,75 | -11,76% | $4,25 | $4,50 | $3,38 | 3,7M |
| 1995 | $4,25 | +30,77% | $3,12 | $5,12 | $3,00 | 5,1M |
| 1994 | $3,25 | -1,81% | $3,38 | $4,00 | $2,88 | 5,5M |
| 1993 | $3,31 | +14,93% | $3,00 | $5,12 | $2,62 | 11,3M |
| 1992 | $2,88 | -4,00% | $2,88 | $4,12 | $2,25 | 5,1M |
| 1991 | $3,00 | +20,00% | $2,50 | $4,75 | $2,25 | 7,2M |
| 1990 | $2,50 | -41,18% | N/A | $6,12 | $2,00 | 6,7M |
| 1989 | $4,25 | -34,62% | N/A | $6,62 | $3,38 | 6,7M |
| 1988 | $6,50 | +206,60% | $2,50 | $8,12 | $2,50 | 11,4M |
| 1987 | $2,12 | -5,78% | N/A | $6,12 | $1,88 | 8,0M |
| 1986 | $2,25 | -52,63% | N/A | $5,88 | $2,12 | 7,8M |
| 1985 | $4,75 | -24,00% | N/A | $7,25 | $3,75 | 6,4M |
| 1984 | $6,25 | 0,00% | N/A | $8,38 | $5,25 | 7,5M |
| 1983 | $6,25 | +16,17% | N/A | $9,12 | $5,25 | 2,8M |
| 1982 | $5,38 | -62,25% | N/A | $18,25 | $4,00 | 5,8M |
| 1981 | $14,25 | 0,00% | N/A | $17,50 | $12,75 | 1,5M |
Cómo se Comportó L.B. Foster Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción L.B. Foster Company VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| L.B. Foster Company | 43,41 % | 122,57 % | 89,77 % | 80,85 % | -7,53 % | 97,69 % | |
| Union Pacific | -11,75 % | -4,99 % | 12,44 % | 155,82 % | 459,59 % | 1.199,00 % | |
| Canadian Pacific | -7,51 % | -2,12 % | 27,61 % | 166,82 % | 524,53 % | 883,70 % | |
| Greenbrier | 2,72 % | 61,29 % | 72,05 % | 19,48 % | 268,15 % | 60,24 % | |
| Norfolk Southern | 11,10 % | 11,17 % | 27,67 % | 250,83 % | 371,96 % | 670,46 % | |
| CSX | -2,52 % | -0,31 % | 26,48 % | 242,42 % | 435,03 % | 1.196,02 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Industrials | Sector | 19,81 % | 58,52 % | 94,69 % | 187,66 % | 384,44 % | 357,11 % |
Calcule sus Rendimientos de Inversión en L.B. Foster Company
Análisis de Rendimiento de Inversión a Largo Plazo
L.B. Foster Company stock price in Sep 2015 was $14,67, A $1.000,00 lump sum investment in L.B. Foster Company made 10 years ago would be worth approximately $1.819,36 today, representing a solid return of 81,94 %. This translates to an annualized return (CAGR) of 6,17 %. During this period, L.B. Foster Company paid out $0,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.819,36
Rendimiento Total
81,94 %
Rendimiento Anual (TCAC)
6,17 %
Dividendos Totales
$10,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de L.B. Foster Company (FSTR) durante los últimos 12 meses?
Durante los últimos 12 meses, L.B. Foster Company ha entregado un rendimiento total de 43,4%.
- Máximo de 52 semanas alcanzó 29,78 $ el December 11, 2024.
- Mínimo de 52 semanas tocó 17,16 $ el May 6, 2025.
- Precio Actual cotizando a 26,53 $ al September 7, 2025.
- ¿Cuál es el rendimiento total de la acción de L.B. Foster Company (FSTR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en L.B. Foster Company (fstr) habría crecido a aproximadamente 18 977,00 $ al September 7, 2025, representando un rendimiento total de 89,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de L.B. Foster Company con el sector Industrials?
L.B. Foster Company (fstr) ha entregado un rendimiento anualizado de 6,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en L.B. Foster Company habría crecido a 18 085,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de L.B. Foster Company?
L.B. Foster Company (fstr) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 122,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que L.B. Foster Company ha logrado históricamente?
L.B. Foster Company (fstr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+43,4%), 3 years (+122,6%), 5 years (+89,8%), 10 years (+80,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.