Fortrea Holdings (FTRE) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Fortrea Holdings
Datos de Precios Históricos de Fortrea Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $10,10 | -1,27% | $10,11 | $10,41 | $9,95 | 1,5M |
| 11 sept. 2025 | $10,23 | +2,20% | $10,00 | $10,56 | $10,00 | 1,6M |
| 10 sept. 2025 | $10,01 | -0,60% | $9,75 | $10,03 | $9,42 | 1,8M |
| 9 sept. 2025 | $10,07 | -2,42% | $10,22 | $10,48 | $10,02 | 1,2M |
| 8 sept. 2025 | $10,32 | -11,26% | $11,51 | $11,57 | $10,14 | 2,3M |
| 5 sept. 2025 | $11,63 | +10,66% | $11,00 | $11,98 | $10,93 | 2,1M |
| 4 sept. 2025 | $10,51 | -1,68% | $10,58 | $10,79 | $10,35 | 1,8M |
| 3 sept. 2025 | $10,69 | +6,79% | $10,48 | $11,07 | $10,30 | 2,6M |
| 2 sept. 2025 | $10,01 | +1,62% | $9,64 | $10,22 | $9,53 | 1,6M |
| 29 ago. 2025 | $9,85 | +2,07% | $9,77 | $10,07 | $9,62 | 3,6M |
| 28 ago. 2025 | $9,65 | +6,87% | $9,05 | $9,68 | $9,02 | 2,1M |
| 27 ago. 2025 | $9,03 | +0,56% | $8,99 | $9,14 | $8,54 | 1,5M |
| 26 ago. 2025 | $8,98 | +1,35% | $8,82 | $9,07 | $8,72 | 4,3M |
| 25 ago. 2025 | $8,86 | +6,24% | $8,34 | $8,93 | $8,22 | 2,2M |
| 22 ago. 2025 | $8,34 | +7,75% | $7,75 | $8,40 | $7,61 | 1,8M |
| 21 ago. 2025 | $7,74 | +0,13% | $7,59 | $7,75 | $7,40 | 1,1M |
| 20 ago. 2025 | $7,73 | -2,03% | $7,82 | $7,88 | $7,55 | 1,1M |
| 19 ago. 2025 | $7,89 | -0,38% | $7,99 | $8,10 | $7,83 | 1,1M |
| 18 ago. 2025 | $7,92 | -1,49% | $8,09 | $8,36 | $7,90 | 1,7M |
| 15 ago. 2025 | $8,04 | +1,77% | $7,87 | $8,23 | $7,86 | 1,7M |
| 14 ago. 2025 | $7,90 | +0,77% | $7,57 | $7,95 | $7,47 | 1,5M |
| 13 ago. 2025 | $7,84 | +7,25% | $7,32 | $7,96 | $7,10 | 1,9M |
| 12 ago. 2025 | $7,31 | +14,40% | $6,89 | $7,65 | $6,89 | 2,3M |
| 11 ago. 2025 | $6,39 | -2,89% | $6,60 | $6,84 | $6,07 | 1,9M |
| 8 ago. 2025 | $6,58 | -9,12% | $7,20 | $7,22 | $6,57 | 1,6M |
| 7 ago. 2025 | $7,24 | +10,03% | $6,88 | $7,25 | $6,64 | 2,1M |
| 6 ago. 2025 | $6,58 | +0,30% | $7,45 | $7,98 | $5,82 | 2,9M |
| 5 ago. 2025 | $6,56 | +2,18% | $6,27 | $6,79 | $6,11 | 2,6M |
| 4 ago. 2025 | $6,42 | +17,58% | $6,19 | $7,19 | $6,19 | 3,2M |
| 1 ago. 2025 | $5,46 | -4,88% | $5,96 | $6,04 | $5,26 | 1,6M |
| 31 jul. 2025 | $5,74 | -7,42% | $6,06 | $6,11 | $5,70 | 1,5M |
| 30 jul. 2025 | $6,20 | -2,52% | $6,36 | $6,49 | $6,07 | 1,1M |
| 29 jul. 2025 | $6,36 | -7,42% | $6,85 | $6,85 | $6,24 | 1,6M |
| 28 jul. 2025 | $6,87 | +1,03% | $6,72 | $6,90 | $6,53 | 2,0M |
| 25 jul. 2025 | $6,80 | +4,45% | $6,54 | $6,81 | $6,17 | 1,5M |
| 24 jul. 2025 | $6,51 | +3,17% | $6,37 | $6,85 | $6,30 | 3,0M |
| 23 jul. 2025 | $6,31 | +8,79% | $5,90 | $6,44 | $5,82 | 2,6M |
| 22 jul. 2025 | $5,80 | +24,46% | $5,00 | $5,99 | $4,93 | 2,9M |
| 21 jul. 2025 | $4,66 | -0,64% | $4,77 | $4,77 | $4,57 | 1,1M |
| 18 jul. 2025 | $4,69 | -5,25% | $5,05 | $5,07 | $4,45 | 1,6M |
| 17 jul. 2025 | $4,95 | +1,02% | $4,92 | $5,08 | $4,88 | 1,1M |
| 16 jul. 2025 | $4,90 | +3,81% | $4,77 | $4,96 | $4,65 | 1,7M |
| 15 jul. 2025 | $4,72 | -5,79% | $5,09 | $5,19 | $4,65 | 1,5M |
| 14 jul. 2025 | $5,01 | -1,96% | $5,09 | $5,14 | $4,91 | 2,0M |
| 11 jul. 2025 | $5,11 | -3,04% | $5,15 | $5,18 | $4,99 | 1,4M |
| 10 jul. 2025 | $5,27 | +4,56% | $4,98 | $5,61 | $4,97 | 2,6M |
| 9 jul. 2025 | $5,04 | +5,22% | $4,87 | $5,05 | $4,76 | 1,7M |
| 8 jul. 2025 | $4,79 | +7,64% | $4,45 | $4,97 | $4,40 | 2,6M |
| 7 jul. 2025 | $4,45 | -14,75% | $5,08 | $5,11 | $4,36 | 2,8M |
| 3 jul. 2025 | $5,22 | +0,97% | $5,22 | $5,30 | $5,05 | 837,7K |
| 2 jul. 2025 | $5,17 | -0,77% | $5,25 | $5,28 | $5,03 | 1,7M |
| 1 jul. 2025 | $5,21 | +5,47% | $4,86 | $5,63 | $4,81 | 2,4M |
| 30 jun. 2025 | $4,94 | -0,80% | $4,98 | $5,12 | $4,83 | 1,6M |
| 27 jun. 2025 | $4,98 | -4,23% | $5,22 | $5,28 | $4,97 | 13,6M |
| 26 jun. 2025 | $5,20 | +0,39% | $5,17 | $5,36 | $5,14 | 1,6M |
| 25 jun. 2025 | $5,18 | -2,45% | $5,28 | $5,39 | $5,11 | 1,6M |
| 24 jun. 2025 | $5,31 | +4,12% | $5,25 | $5,46 | $5,24 | 2,0M |
| 23 jun. 2025 | $5,10 | -4,14% | $5,23 | $5,30 | $4,92 | 1,5M |
| 20 jun. 2025 | $5,32 | -2,39% | $5,53 | $5,65 | $5,29 | 4,3M |
| 18 jun. 2025 | $5,45 | -0,18% | $5,45 | $5,69 | $5,34 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $10,10 | -13,16% | $11,51 | $11,57 | $9,42 | 8,5M |
| 1 sept. 2025 | $11,63 | +18,07% | $9,64 | $11,98 | $9,53 | 8,2M |
| 25 ago. 2025 | $9,85 | +18,11% | $8,34 | $10,07 | $8,22 | 13,6M |
| 18 ago. 2025 | $8,34 | +3,73% | $8,09 | $8,40 | $7,40 | 6,7M |
| 11 ago. 2025 | $8,04 | +22,19% | $6,60 | $8,23 | $6,07 | 9,1M |
| 4 ago. 2025 | $6,58 | +20,51% | $6,19 | $7,98 | $5,82 | 12,3M |
| 28 jul. 2025 | $5,46 | -19,71% | $6,72 | $6,90 | $5,26 | 7,8M |
| 21 jul. 2025 | $6,80 | +44,99% | $4,77 | $6,85 | $4,57 | 11,1M |
| 14 jul. 2025 | $4,69 | -8,22% | $5,09 | $5,19 | $4,45 | 7,9M |
| 7 jul. 2025 | $5,11 | -2,11% | $5,08 | $5,61 | $4,36 | 11,2M |
| 30 jun. 2025 | $5,22 | +4,82% | $4,98 | $5,63 | $4,81 | 6,6M |
| 23 jun. 2025 | $4,98 | -6,39% | $5,23 | $5,46 | $4,92 | 20,4M |
| 16 jun. 2025 | $5,32 | -9,98% | $5,92 | $6,06 | $5,29 | 10,7M |
| 9 jun. 2025 | $5,91 | +11,93% | $5,46 | $6,56 | $5,26 | 14,7M |
| 2 jun. 2025 | $5,28 | +22,79% | $4,28 | $5,63 | $3,97 | 14,2M |
| 26 may. 2025 | $4,30 | +5,91% | $4,14 | $4,46 | $3,97 | 9,9M |
| 19 may. 2025 | $4,06 | -8,56% | $4,34 | $4,82 | $3,99 | 14,4M |
| 12 may. 2025 | $4,44 | -27,80% | $7,89 | $7,99 | $4,34 | 32,7M |
| 5 may. 2025 | $6,15 | -1,76% | $6,24 | $6,33 | $5,40 | 14,8M |
| 28 abr. 2025 | $6,26 | +5,74% | $5,94 | $6,38 | $5,86 | 8,2M |
| 21 abr. 2025 | $5,92 | +11,91% | $5,14 | $6,08 | $4,82 | 13,0M |
| 14 abr. 2025 | $5,29 | +2,12% | $5,37 | $5,55 | $4,77 | 8,7M |
| 7 abr. 2025 | $5,18 | -19,81% | $6,18 | $6,67 | $4,95 | 14,0M |
| 31 mar. 2025 | $6,46 | -19,55% | $7,77 | $7,97 | $6,10 | 19,9M |
| 24 mar. 2025 | $8,03 | -8,44% | $9,01 | $9,45 | $7,99 | 9,7M |
| 17 mar. 2025 | $8,77 | -9,21% | $9,77 | $10,15 | $8,65 | 15,5M |
| 10 mar. 2025 | $9,66 | -9,55% | $10,43 | $11,10 | $9,47 | 13,3M |
| 3 mar. 2025 | $10,68 | -22,89% | $9,61 | $11,99 | $9,55 | 22,0M |
| 24 feb. 2025 | $13,85 | -6,92% | $14,98 | $15,75 | $13,48 | 7,2M |
| 17 feb. 2025 | $14,88 | -0,60% | $14,90 | $15,82 | $14,75 | 3,1M |
| 10 feb. 2025 | $14,97 | +0,40% | $14,91 | $15,55 | $14,27 | 4,7M |
| 3 feb. 2025 | $14,91 | -11,30% | $16,43 | $16,63 | $14,84 | 7,3M |
| 27 ene. 2025 | $16,81 | -5,46% | $17,78 | $18,44 | $16,30 | 8,5M |
| 20 ene. 2025 | $17,78 | +0,51% | $17,88 | $19,00 | $17,64 | 2,7M |
| 13 ene. 2025 | $17,69 | -2,75% | $18,00 | $18,51 | $16,94 | 3,8M |
| 6 ene. 2025 | $18,19 | -5,65% | $19,44 | $20,26 | $17,81 | 4,5M |
| 30 dic. 2024 | $19,28 | -0,41% | $19,07 | $19,43 | $18,00 | 3,0M |
| 23 dic. 2024 | $19,36 | +0,52% | $19,12 | $19,60 | $18,47 | 2,6M |
| 16 dic. 2024 | $19,26 | -3,70% | $19,93 | $20,86 | $17,82 | 7,2M |
| 9 dic. 2024 | $20,00 | -7,71% | $21,67 | $23,22 | $19,00 | 5,2M |
| 2 dic. 2024 | $21,67 | +2,95% | $21,05 | $25,05 | $20,77 | 9,6M |
| 25 nov. 2024 | $21,05 | +6,69% | $20,20 | $21,64 | $19,99 | 3,2M |
| 18 nov. 2024 | $19,73 | +2,02% | $19,19 | $20,14 | $18,28 | 4,6M |
| 11 nov. 2024 | $19,34 | -17,70% | $24,48 | $25,28 | $18,61 | 6,7M |
| 4 nov. 2024 | $23,50 | +39,47% | $16,74 | $25,18 | $16,58 | 13,0M |
| 28 oct. 2024 | $16,85 | -2,77% | $17,60 | $18,18 | $16,53 | 4,7M |
| 21 oct. 2024 | $17,33 | -12,87% | $19,85 | $19,86 | $17,19 | 6,9M |
| 14 oct. 2024 | $19,89 | +5,07% | $18,85 | $20,04 | $18,31 | 4,1M |
| 7 oct. 2024 | $18,93 | +0,75% | $18,67 | $19,74 | $18,04 | 4,6M |
| 30 sept. 2024 | $18,79 | -5,29% | $19,84 | $20,56 | $18,68 | 8,3M |
| 23 sept. 2024 | $19,84 | -16,99% | $23,70 | $24,08 | $19,41 | 14,7M |
| 16 sept. 2024 | $23,90 | +11,73% | $21,61 | $24,58 | $21,15 | 13,7M |
| 9 sept. 2024 | $21,39 | +6,47% | $20,11 | $21,48 | $19,25 | 5,1M |
| 2 sept. 2024 | $20,09 | -12,88% | $22,81 | $23,18 | $19,97 | 4,9M |
| 26 ago. 2024 | $23,06 | +4,68% | $22,14 | $23,65 | $21,79 | 5,4M |
| 19 ago. 2024 | $22,03 | -1,12% | $22,33 | $22,76 | $21,30 | 5,5M |
| 12 ago. 2024 | $22,28 | -11,45% | $23,72 | $24,42 | $18,07 | 15,3M |
| 5 ago. 2024 | $25,16 | -4,98% | $25,15 | $26,59 | $23,98 | 6,9M |
| 29 jul. 2024 | $26,48 | -1,63% | $27,00 | $27,99 | $25,76 | 4,8M |
| 22 jul. 2024 | $26,92 | +3,42% | $26,38 | $27,29 | $25,00 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $10,10 | +2,54% | $9,64 | $11,98 | $9,42 | 16,6M |
| 1 ago. 2025 | $9,85 | +71,60% | $5,96 | $10,07 | $5,26 | 43,3M |
| 1 jul. 2025 | $5,74 | +16,19% | $4,86 | $6,90 | $4,36 | 41,4M |
| 1 jun. 2025 | $4,94 | +14,88% | $4,28 | $6,56 | $3,97 | 61,6M |
| 1 may. 2025 | $4,30 | -30,98% | $6,22 | $7,99 | $3,97 | 75,1M |
| 1 abr. 2025 | $6,23 | -17,48% | $7,53 | $7,55 | $4,77 | 58,6M |
| 1 mar. 2025 | $7,55 | -45,49% | $9,61 | $11,99 | $7,45 | 62,2M |
| 1 feb. 2025 | $13,85 | -17,61% | $16,43 | $16,63 | $13,48 | 22,3M |
| 1 ene. 2025 | $16,81 | -9,87% | $18,84 | $20,26 | $16,30 | 21,1M |
| 1 dic. 2024 | $18,65 | -11,40% | $21,05 | $25,05 | $17,82 | 26,1M |
| 1 nov. 2024 | $21,05 | +25,15% | $17,05 | $25,28 | $16,58 | 28,7M |
| 1 oct. 2024 | $16,82 | -15,90% | $19,83 | $20,10 | $16,53 | 25,6M |
| 1 sept. 2024 | $20,00 | -13,27% | $22,81 | $24,58 | $19,25 | 40,3M |
| 1 ago. 2024 | $23,06 | -16,42% | $27,63 | $27,99 | $18,07 | 35,2M |
| 1 jul. 2024 | $27,59 | +18,21% | $23,50 | $28,41 | $22,68 | 27,1M |
| 1 jun. 2024 | $23,34 | -8,07% | $25,31 | $27,94 | $22,15 | 27,7M |
| 1 may. 2024 | $25,39 | -30,61% | $36,75 | $37,84 | $24,18 | 38,9M |
| 1 abr. 2024 | $36,59 | -8,84% | $40,63 | $40,63 | $35,13 | 16,9M |
| 1 mar. 2024 | $40,14 | +6,93% | $37,17 | $41,02 | $33,00 | 18,8M |
| 1 feb. 2024 | $37,54 | +21,25% | $31,08 | $38,47 | $30,16 | 16,1M |
| 1 ene. 2024 | $30,96 | -11,29% | $34,60 | $34,78 | $29,49 | 20,9M |
| 1 dic. 2023 | $34,90 | +18,55% | $30,22 | $35,76 | $29,78 | 17,7M |
| 1 nov. 2023 | $29,44 | +3,66% | $28,26 | $34,17 | $27,50 | 26,4M |
| 1 oct. 2023 | $28,40 | -0,66% | $28,75 | $31,74 | $26,59 | 27,5M |
| 1 sept. 2023 | $28,59 | +3,77% | $27,78 | $30,21 | $25,80 | 34,5M |
| 1 ago. 2023 | $27,55 | -13,80% | $31,63 | $31,95 | $24,92 | 29,4M |
| 1 jul. 2023 | $31,96 | -6,03% | $33,80 | $37,30 | $29,66 | 78,6M |
| 1 jun. 2023 | $34,01 | 0,00% | $33,11 | $35,76 | $32,00 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $10,10 | -45,84% | $18,84 | $20,26 | $3,97 | 402,3M |
| 2024 | $18,65 | -46,56% | $34,60 | $41,02 | $16,53 | 322,1M |
| 2023 | $34,90 | 0,00% | $33,11 | $37,30 | $24,92 | 217,3M |
Cómo se Comportó Fortrea Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Fortrea Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Fortrea Holdings | -52,78 % | -70,07 % | -70,07 % | -70,07 % | -70,07 % | -70,07 % | |
| Vertex | -18,72 % | 36,18 % | 48,66 % | 217,76 % | 988,36 % | 1.933,66 % | |
| Alnylam | 75,61 % | 118,70 % | 252,21 % | 331,92 % | 3.117,06 % | 3.386,75 % | |
| Adaptive | 173,54 % | 65,27 % | -72,79 % | -73,89 % | -73,89 % | -73,89 % | |
| Dyne Therapeutics | -61,39 % | -3,66 % | -42,32 % | -42,32 % | -42,32 % | -42,32 % | |
| Harmony Biosciences | -16,76 % | -26,12 % | -3,60 % | -10,03 % | -10,03 % | -10,03 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Health Care | Sector | -11,59 % | 8,43 % | 30,96 % | 95,78 % | 362,11 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Fortrea Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Fortrea Holdings stock price in Jun 2023 was $33,75, A $1.000,00 lump sum investment in Fortrea Holdings made 2 years ago would be worth approximately $299,26 today, representing a negative return of -70,07 %. This translates to an annualized return (CAGR) of -41,73 %.
Escenario de Inversión en 2 Años 2 Meses (Jun 2023 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$299,26
Rendimiento Total
-70,07 %
Rendimiento Anual (TCAC)
-41,73 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Fortrea Holdings (FTRE) durante los últimos 12 meses?
Durante los últimos 12 meses, Fortrea Holdings ha entregado un rendimiento total de -52,8%.
- Máximo de 52 semanas alcanzó 25,28 $ el November 11, 2024.
- Mínimo de 52 semanas tocó 3,97 $ el June 3, 2025.
- Precio Actual cotizando a 10,10 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Fortrea Holdings (FTRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Fortrea Holdings (ftre) habría crecido a aproximadamente 2 993,00 $ al September 15, 2025, representando un rendimiento total de -70,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Fortrea Holdings con el sector Healthcare?
Fortrea Holdings (ftre) ha entregado un rendimiento anualizado de -11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Fortrea Holdings habría crecido a 2 993,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Fortrea Holdings?
Fortrea Holdings (ftre) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -52,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Fortrea Holdings ha logrado históricamente?
Fortrea Holdings (ftre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-52,8%), 3 years (-70,1%), 5 years (-70,1%), 10 years (-70,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.