First United (FUNC) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de First United
Datos de Precios Históricos de First United
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $36,22 | -0,66% | $36,30 | $36,47 | $36,13 | 10,8K |
| 8 oct. 2025 | $36,46 | -0,22% | $36,60 | $36,62 | $36,01 | 16,0K |
| 7 oct. 2025 | $36,54 | +0,14% | $36,52 | $36,91 | $36,41 | 17,6K |
| 6 oct. 2025 | $36,49 | +1,00% | $36,57 | $37,04 | $36,21 | 24,1K |
| 3 oct. 2025 | $36,13 | +0,81% | $36,63 | $36,65 | $36,00 | 14,6K |
| 2 oct. 2025 | $35,84 | -1,65% | $36,08 | $36,44 | $35,60 | 11,3K |
| 1 oct. 2025 | $36,44 | -0,90% | $36,65 | $36,75 | $36,35 | 17,5K |
| 30 sept. 2025 | $36,77 | +0,14% | $36,92 | $37,00 | $36,35 | 10,0K |
| 29 sept. 2025 | $36,72 | -3,67% | $38,22 | $38,22 | $36,66 | 15,9K |
| 26 sept. 2025 | $38,12 | +0,61% | $38,00 | $38,27 | $37,78 | 78,4K |
| 25 sept. 2025 | $37,89 | +0,85% | $37,79 | $38,05 | $37,79 | 14,1K |
| 24 sept. 2025 | $37,57 | -0,48% | $38,20 | $38,20 | $37,36 | 9,1K |
| 23 sept. 2025 | $37,75 | -0,26% | $38,51 | $38,51 | $37,75 | 16,1K |
| 22 sept. 2025 | $37,85 | -0,89% | $38,24 | $38,24 | $37,65 | 25,6K |
| 19 sept. 2025 | $38,19 | -0,57% | $38,21 | $38,26 | $37,36 | 95,6K |
| 18 sept. 2025 | $38,41 | +5,15% | $37,15 | $38,64 | $36,87 | 19,2K |
| 17 sept. 2025 | $36,53 | +1,08% | $36,07 | $37,40 | $36,07 | 20,8K |
| 16 sept. 2025 | $36,14 | -0,80% | $36,25 | $36,38 | $36,00 | 10,1K |
| 15 sept. 2025 | $36,43 | -0,92% | $37,00 | $37,00 | $36,31 | 10,8K |
| 12 sept. 2025 | $36,77 | +0,08% | $36,75 | $37,05 | $36,16 | 9,3K |
| 11 sept. 2025 | $36,74 | +1,07% | $36,26 | $36,92 | $36,26 | 27,2K |
| 10 sept. 2025 | $36,35 | -0,41% | $36,50 | $37,43 | $36,24 | 13,4K |
| 9 sept. 2025 | $36,50 | -1,03% | $36,79 | $37,07 | $36,50 | 18,8K |
| 8 sept. 2025 | $36,88 | -0,16% | $37,39 | $37,43 | $36,47 | 13,1K |
| 5 sept. 2025 | $36,94 | -0,57% | $37,92 | $37,92 | $36,90 | 11,3K |
| 4 sept. 2025 | $37,15 | +1,14% | $36,97 | $37,28 | $36,90 | 24,4K |
| 3 sept. 2025 | $36,73 | -0,68% | $36,70 | $37,40 | $36,51 | 17,9K |
| 2 sept. 2025 | $36,98 | -1,04% | $37,15 | $37,79 | $36,94 | 15,0K |
| 29 ago. 2025 | $37,37 | +0,24% | $37,50 | $37,95 | $37,37 | 14,1K |
| 28 ago. 2025 | $37,28 | -0,13% | $37,36 | $37,38 | $36,87 | 11,5K |
| 27 ago. 2025 | $37,33 | +0,27% | $37,49 | $37,86 | $37,18 | 17,2K |
| 26 ago. 2025 | $37,23 | +1,94% | $36,76 | $37,67 | $36,76 | 69,3K |
| 25 ago. 2025 | $36,52 | -0,35% | $36,97 | $37,30 | $36,50 | 19,1K |
| 22 ago. 2025 | $36,65 | +6,36% | $34,95 | $37,00 | $34,75 | 33,4K |
| 21 ago. 2025 | $34,46 | -0,72% | $35,00 | $35,06 | $34,33 | 12,5K |
| 20 ago. 2025 | $34,71 | +1,55% | $34,46 | $34,83 | $34,40 | 11,3K |
| 19 ago. 2025 | $34,18 | -0,12% | $34,39 | $34,63 | $34,18 | 10,1K |
| 18 ago. 2025 | $34,22 | -0,81% | $34,40 | $34,61 | $34,20 | 11,5K |
| 15 ago. 2025 | $34,50 | -1,15% | $35,06 | $35,35 | $34,30 | 17,7K |
| 14 ago. 2025 | $34,90 | -0,88% | $34,80 | $35,16 | $34,51 | 11,2K |
| 13 ago. 2025 | $35,21 | +1,06% | $35,00 | $35,88 | $35,00 | 16,6K |
| 12 ago. 2025 | $34,84 | +6,74% | $32,77 | $34,97 | $32,77 | 34,7K |
| 11 ago. 2025 | $32,64 | -0,37% | $32,97 | $33,36 | $32,51 | 17,0K |
| 8 ago. 2025 | $32,76 | +2,31% | $32,30 | $33,11 | $32,00 | 12,5K |
| 7 ago. 2025 | $32,02 | -0,28% | $32,51 | $32,51 | $31,71 | 12,3K |
| 6 ago. 2025 | $32,11 | -0,56% | $32,41 | $32,53 | $32,03 | 9,9K |
| 5 ago. 2025 | $32,29 | -0,77% | $32,74 | $32,74 | $31,84 | 21,7K |
| 4 ago. 2025 | $32,54 | +1,62% | $32,00 | $32,70 | $31,88 | 12,1K |
| 1 ago. 2025 | $32,02 | -2,59% | $32,65 | $35,92 | $31,86 | 23,2K |
| 31 jul. 2025 | $32,87 | -1,26% | $33,02 | $33,47 | $32,25 | 21,7K |
| 30 jul. 2025 | $33,29 | -1,19% | $33,93 | $34,05 | $32,87 | 17,6K |
| 29 jul. 2025 | $33,69 | -1,78% | $34,42 | $34,85 | $33,50 | 20,1K |
| 28 jul. 2025 | $34,30 | +0,56% | $34,16 | $34,90 | $33,80 | 17,7K |
| 25 jul. 2025 | $34,11 | -1,59% | $34,55 | $34,55 | $32,22 | 28,0K |
| 24 jul. 2025 | $34,66 | -2,86% | $35,61 | $36,57 | $34,63 | 32,6K |
| 23 jul. 2025 | $35,68 | -0,20% | $35,99 | $36,02 | $35,30 | 34,7K |
| 22 jul. 2025 | $35,75 | -0,03% | $36,20 | $36,70 | $35,26 | 41,2K |
| 21 jul. 2025 | $35,76 | +2,67% | $35,00 | $36,14 | $35,00 | 40,7K |
| 18 jul. 2025 | $34,83 | +1,49% | $34,38 | $35,13 | $33,15 | 34,6K |
| 17 jul. 2025 | $34,32 | +1,48% | $34,05 | $34,45 | $33,72 | 29,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $36,22 | +0,25% | $36,57 | $37,04 | $36,01 | 68,5K |
| 29 sept. 2025 | $36,13 | -5,22% | $38,22 | $38,22 | $35,60 | 69,3K |
| 22 sept. 2025 | $38,12 | -0,18% | $38,24 | $38,51 | $37,36 | 143,3K |
| 15 sept. 2025 | $38,19 | +3,86% | $37,00 | $38,64 | $36,00 | 156,5K |
| 8 sept. 2025 | $36,77 | -0,46% | $37,39 | $37,43 | $36,16 | 81,8K |
| 1 sept. 2025 | $36,94 | -1,15% | $37,15 | $37,92 | $36,51 | 68,6K |
| 25 ago. 2025 | $37,37 | +1,96% | $36,97 | $37,95 | $36,50 | 131,2K |
| 18 ago. 2025 | $36,65 | +6,23% | $34,40 | $37,00 | $34,18 | 78,8K |
| 11 ago. 2025 | $34,50 | +5,31% | $32,97 | $35,88 | $32,51 | 97,2K |
| 4 ago. 2025 | $32,76 | +2,31% | $32,00 | $33,11 | $31,71 | 68,5K |
| 28 jul. 2025 | $32,02 | -6,13% | $34,16 | $35,92 | $31,86 | 100,3K |
| 21 jul. 2025 | $34,11 | -2,07% | $35,00 | $36,70 | $32,22 | 177,2K |
| 14 jul. 2025 | $34,83 | +5,90% | $33,38 | $35,13 | $32,92 | 161,8K |
| 7 jul. 2025 | $32,89 | -2,72% | $33,66 | $34,59 | $31,67 | 91,9K |
| 30 jun. 2025 | $33,81 | +15,71% | $29,48 | $33,90 | $29,48 | 152,6K |
| 23 jun. 2025 | $29,22 | +3,00% | $28,48 | $30,44 | $28,00 | 990,4K |
| 16 jun. 2025 | $28,37 | -1,83% | $29,75 | $29,75 | $28,05 | 103,1K |
| 9 jun. 2025 | $28,90 | -3,02% | $30,11 | $31,76 | $28,76 | 72,5K |
| 2 jun. 2025 | $29,80 | -0,83% | $29,81 | $30,76 | $29,00 | 74,7K |
| 26 may. 2025 | $30,05 | +0,37% | $30,38 | $30,50 | $29,58 | 49,0K |
| 19 may. 2025 | $29,94 | -4,10% | $30,82 | $31,99 | $29,51 | 80,1K |
| 12 may. 2025 | $31,22 | +0,58% | $32,00 | $32,42 | $31,22 | 43,7K |
| 5 may. 2025 | $31,04 | +1,21% | $30,13 | $32,68 | $30,13 | 86,1K |
| 28 abr. 2025 | $30,67 | +3,23% | $29,56 | $31,16 | $29,40 | 57,8K |
| 21 abr. 2025 | $29,71 | +6,11% | $27,86 | $30,99 | $27,86 | 81,4K |
| 14 abr. 2025 | $28,00 | +3,55% | $27,65 | $28,69 | $26,30 | 57,5K |
| 7 abr. 2025 | $27,04 | +3,80% | $24,93 | $29,97 | $24,66 | 241,2K |
| 31 mar. 2025 | $26,05 | -12,26% | $29,55 | $30,23 | $24,80 | 154,0K |
| 24 mar. 2025 | $29,69 | -3,85% | $31,09 | $31,51 | $29,64 | 76,6K |
| 17 mar. 2025 | $30,88 | +2,49% | $30,13 | $31,90 | $29,65 | 90,4K |
| 10 mar. 2025 | $30,13 | -5,46% | $31,22 | $31,85 | $29,08 | 103,6K |
| 3 mar. 2025 | $31,87 | -10,95% | $35,79 | $36,39 | $31,42 | 94,4K |
| 24 feb. 2025 | $35,79 | -4,91% | $37,98 | $38,43 | $34,36 | 102,1K |
| 17 feb. 2025 | $37,64 | -6,76% | $40,59 | $41,48 | $35,02 | 106,6K |
| 10 feb. 2025 | $40,37 | +0,67% | $40,24 | $42,50 | $39,53 | 199,1K |
| 3 feb. 2025 | $40,10 | +23,08% | $32,43 | $40,63 | $31,87 | 316,9K |
| 27 ene. 2025 | $32,58 | +0,18% | $32,09 | $32,71 | $32,03 | 112,4K |
| 20 ene. 2025 | $32,52 | -1,31% | $32,88 | $33,27 | $32,23 | 82,3K |
| 13 ene. 2025 | $32,95 | +4,17% | $31,60 | $34,94 | $31,24 | 213,1K |
| 6 ene. 2025 | $31,63 | -4,84% | $33,27 | $33,83 | $31,46 | 156,3K |
| 30 dic. 2024 | $33,24 | -1,83% | $33,86 | $33,95 | $33,10 | 107,8K |
| 23 dic. 2024 | $33,86 | -0,88% | $34,05 | $34,21 | $33,69 | 64,3K |
| 16 dic. 2024 | $34,16 | -3,94% | $35,56 | $35,89 | $33,64 | 122,5K |
| 9 dic. 2024 | $35,56 | -1,39% | $36,02 | $36,18 | $35,37 | 96,2K |
| 2 dic. 2024 | $36,06 | +1,18% | $35,69 | $36,49 | $35,45 | 104,2K |
| 25 nov. 2024 | $35,64 | +1,92% | $35,00 | $35,89 | $34,99 | 122,2K |
| 18 nov. 2024 | $34,97 | +1,01% | $34,75 | $34,99 | $34,04 | 93,4K |
| 11 nov. 2024 | $34,62 | +1,97% | $34,03 | $35,00 | $32,51 | 111,8K |
| 4 nov. 2024 | $33,95 | +7,17% | $31,55 | $34,14 | $31,52 | 103,1K |
| 28 oct. 2024 | $31,68 | +1,96% | $31,16 | $31,99 | $31,05 | 94,7K |
| 21 oct. 2024 | $31,07 | -1,46% | $31,62 | $31,93 | $30,90 | 95,5K |
| 14 oct. 2024 | $31,53 | +2,37% | $30,95 | $31,93 | $30,89 | 84,9K |
| 7 oct. 2024 | $30,80 | +3,70% | $29,54 | $31,20 | $29,30 | 60,3K |
| 30 sept. 2024 | $29,70 | -0,13% | $29,65 | $30,86 | $29,47 | 75,3K |
| 23 sept. 2024 | $29,74 | -0,83% | $30,14 | $30,33 | $29,58 | 65,2K |
| 16 sept. 2024 | $29,99 | +3,52% | $29,03 | $30,93 | $28,86 | 151,1K |
| 9 sept. 2024 | $28,97 | +0,98% | $28,64 | $29,24 | $28,33 | 78,3K |
| 2 sept. 2024 | $28,69 | -0,59% | $28,70 | $29,02 | $28,47 | 54,6K |
| 26 ago. 2024 | $28,86 | +0,56% | $28,70 | $28,90 | $28,22 | 113,6K |
| 19 ago. 2024 | $28,70 | +2,79% | $27,75 | $28,90 | $27,70 | 104,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $36,22 | -1,50% | $36,65 | $37,04 | $35,60 | 111,9K |
| 1 sept. 2025 | $36,77 | -1,61% | $37,15 | $38,64 | $36,00 | 476,1K |
| 1 ago. 2025 | $37,37 | +13,69% | $32,65 | $37,95 | $31,71 | 398,9K |
| 1 jul. 2025 | $32,87 | +6,00% | $30,86 | $36,70 | $30,85 | 585,2K |
| 1 jun. 2025 | $31,01 | +3,19% | $29,81 | $31,76 | $28,00 | 1,3M |
| 1 may. 2025 | $30,05 | +0,94% | $29,53 | $32,68 | $29,51 | 272,6K |
| 1 abr. 2025 | $29,77 | -0,83% | $29,91 | $30,99 | $24,66 | 560,0K |
| 1 mar. 2025 | $30,02 | -16,12% | $35,79 | $36,39 | $29,08 | 383,2K |
| 1 feb. 2025 | $35,79 | +9,85% | $32,43 | $42,50 | $31,87 | 724,7K |
| 1 ene. 2025 | $32,58 | -3,35% | $33,67 | $34,94 | $31,24 | 632,8K |
| 1 dic. 2024 | $33,71 | -5,42% | $35,69 | $36,49 | $33,51 | 426,3K |
| 1 nov. 2024 | $35,64 | +12,29% | $31,82 | $35,89 | $31,52 | 443,7K |
| 1 oct. 2024 | $31,74 | +6,37% | $30,86 | $31,95 | $29,30 | 360,0K |
| 1 sept. 2024 | $29,84 | +3,40% | $28,70 | $30,93 | $28,33 | 386,7K |
| 1 ago. 2024 | $28,86 | +2,60% | $28,07 | $28,90 | $25,55 | 432,2K |
| 1 jul. 2024 | $28,13 | +37,76% | $20,90 | $28,86 | $20,06 | 538,5K |
| 1 jun. 2024 | $20,42 | +1,90% | $20,44 | $20,95 | $19,17 | 346,2K |
| 1 may. 2024 | $20,04 | -11,29% | $22,59 | $22,89 | $19,55 | 693,6K |
| 1 abr. 2024 | $22,59 | -1,40% | $22,82 | $23,08 | $21,72 | 562,2K |
| 1 mar. 2024 | $22,91 | +3,67% | $22,09 | $23,10 | $21,41 | 400,6K |
| 1 feb. 2024 | $22,10 | -2,81% | $22,57 | $23,16 | $21,05 | 484,4K |
| 1 ene. 2024 | $22,74 | -3,28% | $23,60 | $24,29 | $21,15 | 663,1K |
| 1 dic. 2023 | $23,51 | +27,08% | $18,50 | $23,69 | $18,50 | 354,0K |
| 1 nov. 2023 | $18,50 | +13,08% | $16,46 | $18,73 | $16,46 | 134,9K |
| 1 oct. 2023 | $16,36 | +0,80% | $16,21 | $17,08 | $15,68 | 138,3K |
| 1 sept. 2023 | $16,23 | 0,00% | $16,99 | $16,99 | $16,09 | 111,6K |
| 1 ago. 2023 | $16,23 | -5,42% | $17,26 | $17,26 | $15,99 | 104,8K |
| 1 jul. 2023 | $17,16 | +20,34% | $14,26 | $17,45 | $13,36 | 228,0K |
| 1 jun. 2023 | $14,26 | +9,52% | $13,15 | $16,25 | $13,00 | 388,4K |
| 1 may. 2023 | $13,02 | -12,68% | $14,99 | $14,99 | $12,56 | 315,5K |
| 1 abr. 2023 | $14,91 | -11,57% | $17,03 | $17,20 | $14,61 | 248,0K |
| 1 mar. 2023 | $16,86 | -13,63% | $20,54 | $20,55 | $16,50 | 236,3K |
| 1 feb. 2023 | $19,52 | +0,41% | $19,73 | $20,69 | $18,77 | 244,6K |
| 1 ene. 2023 | $19,44 | -1,07% | $19,65 | $19,95 | $19,00 | 81,0K |
| 1 dic. 2022 | $19,65 | -4,43% | $20,34 | $20,65 | $18,25 | 166,3K |
| 1 nov. 2022 | $20,56 | +8,38% | $19,26 | $20,94 | $17,93 | 139,5K |
| 1 oct. 2022 | $18,97 | +14,62% | $16,62 | $19,47 | $16,51 | 158,2K |
| 1 sept. 2022 | $16,55 | -5,43% | $17,29 | $17,95 | $16,18 | 114,2K |
| 1 ago. 2022 | $17,50 | -2,89% | $18,17 | $19,27 | $17,50 | 111,4K |
| 1 jul. 2022 | $18,02 | -3,94% | $18,51 | $18,94 | $16,57 | 189,8K |
| 1 jun. 2022 | $18,76 | -12,30% | $21,29 | $22,15 | $16,55 | 263,1K |
| 1 may. 2022 | $21,39 | -4,55% | $22,20 | $22,60 | $18,41 | 333,6K |
| 1 abr. 2022 | $22,41 | -0,53% | $22,85 | $24,00 | $22,06 | 289,3K |
| 1 mar. 2022 | $22,53 | -5,49% | $23,59 | $23,85 | $20,62 | 177,6K |
| 1 feb. 2022 | $23,84 | +19,50% | $20,12 | $24,50 | $19,50 | 273,5K |
| 1 ene. 2022 | $19,95 | +6,34% | $18,81 | $20,49 | $18,81 | 282,8K |
| 1 dic. 2021 | $18,76 | +0,48% | $18,60 | $20,00 | $18,00 | 219,1K |
| 1 nov. 2021 | $18,67 | -1,11% | $19,08 | $20,50 | $18,13 | 158,9K |
| 1 oct. 2021 | $18,88 | +1,51% | $18,56 | $19,48 | $17,86 | 134,0K |
| 1 sept. 2021 | $18,60 | +0,98% | $18,01 | $19,45 | $17,90 | 133,8K |
| 1 ago. 2021 | $18,42 | +6,41% | $17,49 | $18,50 | $17,11 | 156,5K |
| 1 jul. 2021 | $17,31 | -0,69% | $17,52 | $17,98 | $16,26 | 262,8K |
| 1 jun. 2021 | $17,43 | -4,13% | $18,28 | $19,42 | $17,40 | 1,6M |
| 1 may. 2021 | $18,18 | +7,45% | $17,21 | $19,22 | $17,14 | 359,0K |
| 1 abr. 2021 | $16,92 | -3,97% | $18,13 | $19,18 | $16,35 | 457,2K |
| 1 mar. 2021 | $17,62 | -2,65% | $18,34 | $20,48 | $17,44 | 486,7K |
| 1 feb. 2021 | $18,10 | +15,80% | $15,55 | $18,56 | $15,55 | 199,1K |
| 1 ene. 2021 | $15,63 | +0,84% | $15,59 | $17,90 | $15,30 | 262,0K |
| 1 dic. 2020 | $15,50 | +1,44% | $15,44 | $17,51 | $15,36 | 301,7K |
| 1 nov. 2020 | $15,28 | +28,19% | $12,30 | $15,88 | $11,99 | 258,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $36,22 | +7,45% | $33,67 | $42,50 | $24,66 | 5,5M |
| 2024 | $33,71 | +43,39% | $23,60 | $36,49 | $19,17 | 5,7M |
| 2023 | $23,51 | +19,64% | $19,65 | $23,69 | $12,56 | 2,6M |
| 2022 | $19,65 | +4,74% | $18,81 | $24,50 | $16,18 | 2,5M |
| 2021 | $18,76 | +21,03% | $15,59 | $20,50 | $15,30 | 4,4M |
| 2020 | $15,50 | -35,66% | $24,00 | $24,99 | $10,74 | 5,4M |
| 2019 | $24,09 | +51,32% | $15,90 | $24,80 | $15,45 | 5,8M |
| 2018 | $15,92 | -8,51% | $17,35 | $24,32 | $14,75 | 4,4M |
| 2017 | $17,40 | +9,09% | $16,15 | $18,30 | $13,00 | 1,5M |
| 2016 | $15,95 | +36,32% | $11,53 | $16,95 | $8,82 | 1,7M |
| 2015 | $11,70 | +36,84% | $8,60 | $11,89 | $7,91 | 1,6M |
| 2014 | $8,55 | +11,47% | $7,87 | $9,15 | $7,30 | 2,0M |
| 2013 | $7,67 | +6,97% | $7,25 | $9,35 | $6,68 | 1,7M |
| 2012 | $7,17 | +126,90% | $3,21 | $8,60 | $3,16 | 1,5M |
| 2011 | $3,16 | -7,87% | $3,50 | $6,00 | $2,76 | 1,5M |
| 2010 | $3,43 | -42,83% | $5,85 | $7,36 | $3,06 | 1,9M |
| 2009 | $6,00 | -55,49% | $13,57 | $14,96 | $5,88 | 1,8M |
| 2008 | $13,48 | -32,67% | $20,50 | $20,85 | $13,00 | 1,0M |
| 2007 | $20,02 | -8,58% | $21,72 | $24,00 | $17,95 | 824,2K |
| 2006 | $21,90 | +3,11% | $21,25 | $23,35 | $20,29 | 1,1M |
| 2005 | $21,24 | +3,11% | $20,35 | $22,00 | $18,81 | 1,1M |
| 2004 | $20,60 | -15,47% | $25,38 | $26,91 | $18,82 | 1,9M |
| 2003 | $24,37 | +48,51% | $16,28 | $25,99 | $16,06 | 2,1M |
| 2002 | $16,41 | +2,56% | $15,80 | $19,00 | $15,13 | 799,7K |
| 2001 | $16,00 | +54,14% | $10,50 | $17,70 | $10,38 | 1,6M |
| 2000 | $10,38 | -28,12% | $14,62 | $14,94 | $8,12 | 1,3M |
| 1999 | $14,44 | -13,12% | $18,00 | $18,00 | $13,25 | 1,2M |
| 1998 | $16,62 | -17,93% | $20,50 | $22,00 | $15,50 | 801,3K |
| 1997 | $20,25 | +35,00% | $15,50 | $21,00 | $14,75 | 572,0K |
| 1996 | $15,00 | -5,24% | $14,76 | $16,25 | $12,00 | 397,9K |
| 1995 | $15,83 | -20,85% | $20,00 | $21,90 | $14,05 | 294,0K |
| 1994 | $20,00 | -8,68% | $21,90 | $23,81 | $14,76 | 275,9K |
| 1993 | $21,90 | +102,97% | $10,79 | $22,22 | $10,79 | 221,6K |
| 1992 | $10,79 | 0,00% | $9,68 | $11,27 | $9,68 | 51,0K |
Cómo se Comportó First United Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción First United VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| First United | 17,60 % | 103,48 % | 169,29 % | 349,94 % | 713,93 % | 84,04 % | |
| Nu Holdings | 12,76 % | 275,24 % | 30,46 % | 30,46 % | 30,46 % | 30,46 % | |
| U.S. Bancorp | 1,58 % | 9,89 % | 20,06 % | 15,26 % | 108,47 % | 68,06 % | |
| Parke Bancorp | -0,53 % | -4,31 % | 53,19 % | 102,85 % | 215,75 % | 154,94 % | |
| Middlefield Banc | -0,10 % | 0,38 % | 43,79 % | 88,66 % | 70,35 % | -17,23 % | |
| Norwood Financial | -11,43 % | -7,81 % | -0,43 % | 31,87 % | 5,03 % | -5,63 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Financials | Sector | 15,07 % | 72,90 % | 114,33 % | 180,73 % | 361,28 % | 128,16 % |
Calcule sus Rendimientos de Inversión en First United
Análisis de Rendimiento de Inversión a Largo Plazo
First United stock price in Oct 2015 was $8,11, A $1.000,00 lump sum investment in First United made 10 years ago would be worth approximately $5.036,99 today, representing a exceptional return of 403,70 %. This translates to an annualized return (CAGR) of 17,53 %. During this period, First United paid out $4,63 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.036,99
Rendimiento Total
403,70 %
Rendimiento Anual (TCAC)
17,53 %
Dividendos Totales
$570,90
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de First United (FUNC) durante los últimos 12 meses?
Durante los últimos 12 meses, First United ha entregado un rendimiento total de 17,6%.
- Máximo de 52 semanas alcanzó 42,50 $ el February 11, 2025.
- Mínimo de 52 semanas tocó 24,66 $ el April 7, 2025.
- Precio Actual cotizando a 36,22 $ al October 10, 2025.
- ¿Cuál es el rendimiento total de la acción de First United (FUNC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en First United (func) habría crecido a aproximadamente 26 929,00 $ al October 10, 2025, representando un rendimiento total de 169,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de First United con el sector Financial Services?
First United (func) ha entregado un rendimiento anualizado de 16,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en First United habría crecido a 44 994,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de First United?
First United (func) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 349,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que First United ha logrado históricamente?
First United (func) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,6%), 3 years (+103,5%), 5 years (+169,3%), 10 years (+349,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.