Gladstone Investment (GAIN) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Gladstone Investment
Datos de Precios Históricos de Gladstone Investment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $13,95 | -0,14% | $13,93 | $14,00 | $13,87 | 130,8K |
| 2 oct. 2025 | $13,97 | +0,29% | $13,85 | $14,02 | $13,84 | 119,7K |
| 1 oct. 2025 | $13,93 | +0,80% | $13,74 | $13,95 | $13,69 | 154,1K |
| 30 sept. 2025 | $13,82 | +0,22% | $13,80 | $13,98 | $13,72 | 203,4K |
| 29 sept. 2025 | $13,79 | 0,00% | $13,83 | $13,84 | $13,71 | 253,0K |
| 26 sept. 2025 | $13,79 | -0,29% | $13,87 | $13,93 | $13,78 | 126,4K |
| 25 sept. 2025 | $13,83 | +0,22% | $13,73 | $13,90 | $13,70 | 151,0K |
| 24 sept. 2025 | $13,80 | -1,08% | $14,00 | $14,03 | $13,79 | 207,0K |
| 23 sept. 2025 | $13,95 | +0,22% | $13,93 | $14,04 | $13,93 | 158,0K |
| 22 sept. 2025 | $13,92 | -1,21% | $13,88 | $14,00 | $13,87 | 201,8K |
| 19 sept. 2025 | $14,09 | +0,57% | $14,10 | $14,11 | $13,96 | 365,0K |
| 18 sept. 2025 | $14,01 | +0,21% | $13,98 | $14,06 | $13,95 | 178,5K |
| 17 sept. 2025 | $13,98 | -0,43% | $14,10 | $14,15 | $13,98 | 253,2K |
| 16 sept. 2025 | $14,04 | -0,21% | $14,11 | $14,16 | $13,98 | 269,2K |
| 15 sept. 2025 | $14,07 | -1,12% | $14,19 | $14,40 | $14,02 | 304,0K |
| 12 sept. 2025 | $14,23 | -0,49% | $14,29 | $14,37 | $14,15 | 133,9K |
| 11 sept. 2025 | $14,30 | +0,56% | $14,24 | $14,37 | $14,24 | 156,1K |
| 10 sept. 2025 | $14,22 | +0,35% | $14,25 | $14,25 | $14,16 | 95,2K |
| 9 sept. 2025 | $14,17 | 0,00% | $14,15 | $14,24 | $14,12 | 151,0K |
| 8 sept. 2025 | $14,17 | -0,28% | $14,23 | $14,35 | $14,15 | 99,2K |
| 5 sept. 2025 | $14,21 | +0,50% | $14,20 | $14,32 | $14,15 | 131,3K |
| 4 sept. 2025 | $14,14 | +0,43% | $14,07 | $14,19 | $14,07 | 191,2K |
| 3 sept. 2025 | $14,08 | -0,14% | $14,08 | $14,16 | $14,04 | 127,6K |
| 2 sept. 2025 | $14,10 | -0,49% | $14,09 | $14,18 | $14,04 | 121,5K |
| 29 ago. 2025 | $14,17 | +0,50% | $14,12 | $14,20 | $14,08 | 138,2K |
| 28 ago. 2025 | $14,10 | +0,57% | $14,05 | $14,18 | $14,00 | 142,2K |
| 27 ago. 2025 | $14,02 | -0,14% | $14,00 | $14,09 | $14,00 | 167,0K |
| 26 ago. 2025 | $14,04 | +0,43% | $14,00 | $14,05 | $13,92 | 111,9K |
| 25 ago. 2025 | $13,98 | -0,36% | $14,00 | $14,05 | $13,94 | 142,7K |
| 22 ago. 2025 | $14,03 | -0,28% | $14,06 | $14,17 | $13,99 | 132,0K |
| 21 ago. 2025 | $14,07 | +0,29% | $14,14 | $14,15 | $13,99 | 98,0K |
| 20 ago. 2025 | $14,03 | -1,27% | $14,10 | $14,26 | $13,93 | 228,7K |
| 19 ago. 2025 | $14,21 | -0,42% | $14,29 | $14,40 | $14,17 | 287,6K |
| 18 ago. 2025 | $14,27 | -0,42% | $14,30 | $14,38 | $14,25 | 84,0K |
| 15 ago. 2025 | $14,33 | -0,90% | $14,50 | $14,50 | $14,33 | 61,5K |
| 14 ago. 2025 | $14,46 | -0,48% | $14,45 | $14,52 | $14,37 | 79,0K |
| 13 ago. 2025 | $14,53 | +2,61% | $14,28 | $14,57 | $14,16 | 178,0K |
| 12 ago. 2025 | $14,16 | -0,77% | $14,29 | $14,39 | $14,16 | 134,7K |
| 11 ago. 2025 | $14,27 | -0,07% | $14,26 | $14,30 | $14,15 | 71,2K |
| 8 ago. 2025 | $14,28 | +2,07% | $13,99 | $14,29 | $13,97 | 149,3K |
| 7 ago. 2025 | $13,99 | -0,07% | $14,01 | $14,06 | $13,92 | 65,7K |
| 6 ago. 2025 | $14,00 | +1,01% | $13,88 | $14,00 | $13,85 | 64,6K |
| 5 ago. 2025 | $13,86 | -0,22% | $13,89 | $13,92 | $13,69 | 113,6K |
| 4 ago. 2025 | $13,89 | +0,07% | $14,04 | $14,04 | $13,83 | 75,4K |
| 1 ago. 2025 | $13,88 | -0,07% | $13,79 | $13,96 | $13,66 | 189,7K |
| 31 jul. 2025 | $13,89 | -0,57% | $14,01 | $14,08 | $13,89 | 145,5K |
| 30 jul. 2025 | $13,97 | -0,85% | $14,09 | $14,23 | $13,88 | 257,5K |
| 29 jul. 2025 | $14,09 | +1,37% | $13,90 | $14,10 | $13,82 | 274,1K |
| 28 jul. 2025 | $13,90 | -0,86% | $14,02 | $14,04 | $13,86 | 114,7K |
| 25 jul. 2025 | $14,02 | -0,28% | $14,04 | $14,06 | $13,91 | 123,2K |
| 24 jul. 2025 | $14,06 | -0,99% | $14,12 | $14,18 | $14,03 | 116,3K |
| 23 jul. 2025 | $14,20 | +0,85% | $14,10 | $14,22 | $14,06 | 140,3K |
| 22 jul. 2025 | $14,08 | +0,93% | $13,95 | $14,10 | $13,95 | 102,9K |
| 21 jul. 2025 | $13,95 | -1,06% | $14,06 | $14,12 | $13,83 | 169,9K |
| 18 jul. 2025 | $14,10 | -1,12% | $14,30 | $14,31 | $14,09 | 120,2K |
| 17 jul. 2025 | $14,26 | +0,28% | $14,21 | $14,33 | $14,08 | 228,9K |
| 16 jul. 2025 | $14,22 | +0,85% | $14,10 | $14,24 | $14,08 | 99,1K |
| 15 jul. 2025 | $14,10 | -0,14% | $14,23 | $14,23 | $14,06 | 131,4K |
| 14 jul. 2025 | $14,12 | +0,14% | $14,14 | $14,20 | $14,04 | 189,3K |
| 11 jul. 2025 | $14,10 | -0,21% | $14,12 | $14,19 | $14,04 | 110,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $13,95 | +1,16% | $13,83 | $14,02 | $13,69 | 861,0K |
| 22 sept. 2025 | $13,79 | -2,13% | $13,88 | $14,04 | $13,70 | 844,2K |
| 15 sept. 2025 | $14,09 | -0,98% | $14,19 | $14,40 | $13,95 | 1,4M |
| 8 sept. 2025 | $14,23 | +0,14% | $14,23 | $14,37 | $14,12 | 635,4K |
| 1 sept. 2025 | $14,21 | +0,28% | $14,09 | $14,32 | $14,04 | 571,6K |
| 25 ago. 2025 | $14,17 | +1,00% | $14,00 | $14,20 | $13,92 | 702,0K |
| 18 ago. 2025 | $14,03 | -2,09% | $14,30 | $14,40 | $13,93 | 830,3K |
| 11 ago. 2025 | $14,33 | +0,35% | $14,26 | $14,57 | $14,15 | 524,4K |
| 4 ago. 2025 | $14,28 | +2,88% | $14,04 | $14,29 | $13,69 | 469,1K |
| 28 jul. 2025 | $13,88 | -1,00% | $14,02 | $14,23 | $13,66 | 981,5K |
| 21 jul. 2025 | $14,02 | -0,57% | $14,06 | $14,22 | $13,83 | 652,6K |
| 14 jul. 2025 | $14,10 | 0,00% | $14,14 | $14,33 | $14,04 | 768,9K |
| 7 jul. 2025 | $14,10 | -1,54% | $14,31 | $14,39 | $14,04 | 626,4K |
| 30 jun. 2025 | $14,32 | +1,70% | $14,18 | $14,39 | $14,10 | 579,7K |
| 23 jun. 2025 | $14,08 | +0,07% | $14,03 | $14,18 | $13,85 | 549,5K |
| 16 jun. 2025 | $14,07 | -0,42% | $14,31 | $14,50 | $13,92 | 822,3K |
| 9 jun. 2025 | $14,13 | +1,58% | $13,92 | $14,45 | $13,90 | 832,6K |
| 2 jun. 2025 | $13,91 | -7,57% | $15,01 | $15,34 | $13,89 | 1,3M |
| 26 may. 2025 | $15,05 | +2,52% | $14,68 | $15,25 | $14,68 | 748,4K |
| 19 may. 2025 | $14,68 | -0,14% | $14,75 | $15,00 | $14,51 | 743,7K |
| 12 may. 2025 | $14,70 | +6,91% | $13,90 | $14,71 | $13,87 | 764,9K |
| 5 may. 2025 | $13,75 | -1,72% | $13,95 | $13,98 | $13,67 | 424,8K |
| 28 abr. 2025 | $13,99 | +0,14% | $13,91 | $14,07 | $13,55 | 536,5K |
| 21 abr. 2025 | $13,97 | +0,58% | $13,66 | $13,98 | $13,25 | 528,0K |
| 14 abr. 2025 | $13,89 | +4,83% | $13,36 | $14,03 | $13,16 | 588,6K |
| 7 abr. 2025 | $13,25 | +6,77% | $11,93 | $13,26 | $11,42 | 1,2M |
| 31 mar. 2025 | $12,41 | -8,75% | $13,59 | $13,59 | $12,33 | 820,3K |
| 24 mar. 2025 | $13,60 | +1,49% | $13,45 | $13,68 | $13,40 | 419,2K |
| 17 mar. 2025 | $13,40 | +1,59% | $13,32 | $13,64 | $13,24 | 736,1K |
| 10 mar. 2025 | $13,19 | -2,30% | $13,49 | $13,59 | $13,06 | 620,7K |
| 3 mar. 2025 | $13,50 | -2,53% | $13,82 | $14,01 | $13,23 | 543,3K |
| 24 feb. 2025 | $13,85 | +1,61% | $13,62 | $13,93 | $13,46 | 553,7K |
| 17 feb. 2025 | $13,63 | -2,43% | $13,88 | $14,00 | $13,57 | 533,8K |
| 10 feb. 2025 | $13,97 | +3,02% | $13,53 | $14,00 | $13,26 | 589,0K |
| 3 feb. 2025 | $13,56 | +0,37% | $13,26 | $13,64 | $13,22 | 455,2K |
| 27 ene. 2025 | $13,51 | +1,05% | $13,39 | $13,59 | $13,10 | 655,3K |
| 20 ene. 2025 | $13,37 | +0,91% | $13,22 | $13,44 | $13,22 | 412,0K |
| 13 ene. 2025 | $13,25 | +4,17% | $12,62 | $13,37 | $12,54 | 562,4K |
| 6 ene. 2025 | $12,72 | -4,36% | $13,30 | $13,38 | $12,68 | 546,1K |
| 30 dic. 2024 | $13,30 | +1,06% | $13,15 | $13,40 | $13,11 | 584,2K |
| 23 dic. 2024 | $13,16 | -2,23% | $13,32 | $13,45 | $12,81 | 427,3K |
| 16 dic. 2024 | $13,46 | -0,66% | $13,55 | $13,55 | $12,91 | 863,6K |
| 9 dic. 2024 | $13,55 | -1,31% | $13,74 | $13,92 | $13,45 | 525,1K |
| 2 dic. 2024 | $13,73 | +0,51% | $13,57 | $13,78 | $13,46 | 596,3K |
| 25 nov. 2024 | $13,66 | +2,17% | $13,37 | $13,90 | $13,20 | 455,3K |
| 18 nov. 2024 | $13,37 | -3,67% | $13,83 | $13,94 | $13,31 | 698,8K |
| 11 nov. 2024 | $13,88 | +3,66% | $13,39 | $13,88 | $13,37 | 556,5K |
| 4 nov. 2024 | $13,39 | -0,74% | $13,46 | $13,93 | $13,05 | 751,8K |
| 28 oct. 2024 | $13,49 | -3,85% | $14,02 | $14,11 | $13,49 | 609,9K |
| 21 oct. 2024 | $14,03 | -1,34% | $14,22 | $14,25 | $13,80 | 512,1K |
| 14 oct. 2024 | $14,22 | +3,95% | $13,66 | $14,37 | $13,66 | 1,1M |
| 7 oct. 2024 | $13,68 | -1,37% | $13,81 | $13,81 | $13,29 | 837,1K |
| 30 sept. 2024 | $13,87 | -2,80% | $14,38 | $14,85 | $13,73 | 1,7M |
| 23 sept. 2024 | $14,27 | +5,94% | $13,66 | $14,32 | $13,60 | 935,1K |
| 16 sept. 2024 | $13,47 | +4,58% | $12,97 | $13,77 | $12,97 | 1,3M |
| 9 sept. 2024 | $12,88 | +2,96% | $12,57 | $12,89 | $12,46 | 527,4K |
| 2 sept. 2024 | $12,51 | -3,10% | $12,91 | $13,14 | $12,51 | 616,9K |
| 26 ago. 2024 | $12,91 | +0,39% | $12,98 | $13,04 | $12,74 | 730,9K |
| 19 ago. 2024 | $12,86 | -3,81% | $13,40 | $13,90 | $12,80 | 871,4K |
| 12 ago. 2024 | $13,37 | +3,64% | $12,97 | $13,44 | $12,84 | 487,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,95 | +0,94% | $13,74 | $14,02 | $13,69 | 404,6K |
| 1 sept. 2025 | $13,82 | -2,47% | $14,09 | $14,40 | $13,70 | 3,9M |
| 1 ago. 2025 | $14,17 | +2,02% | $13,79 | $14,57 | $13,66 | 2,7M |
| 1 jul. 2025 | $13,89 | -2,66% | $14,28 | $14,39 | $13,82 | 3,2M |
| 1 jun. 2025 | $14,27 | -5,18% | $15,01 | $15,34 | $13,85 | 3,7M |
| 1 may. 2025 | $15,05 | +9,45% | $13,75 | $15,25 | $13,55 | 2,9M |
| 1 abr. 2025 | $13,75 | +2,92% | $13,36 | $14,07 | $11,42 | 3,3M |
| 1 mar. 2025 | $13,36 | -3,54% | $13,82 | $14,01 | $13,06 | 2,5M |
| 1 feb. 2025 | $13,85 | +2,52% | $13,26 | $14,00 | $13,22 | 2,1M |
| 1 ene. 2025 | $13,51 | +1,96% | $13,24 | $13,59 | $12,54 | 2,5M |
| 1 dic. 2024 | $13,25 | -3,00% | $13,57 | $13,92 | $12,81 | 2,7M |
| 1 nov. 2024 | $13,66 | +0,15% | $13,70 | $13,94 | $13,05 | 2,6M |
| 1 oct. 2024 | $13,64 | -5,61% | $14,50 | $14,85 | $13,29 | 4,2M |
| 1 sept. 2024 | $14,45 | +11,93% | $12,91 | $14,58 | $12,46 | 3,7M |
| 1 ago. 2024 | $12,91 | -7,92% | $13,88 | $14,06 | $12,51 | 3,6M |
| 1 jul. 2024 | $14,02 | +0,29% | $14,04 | $14,34 | $13,85 | 1,9M |
| 1 jun. 2024 | $13,98 | -0,36% | $14,07 | $14,33 | $13,66 | 2,1M |
| 1 may. 2024 | $14,03 | -1,89% | $14,19 | $14,55 | $13,67 | 2,1M |
| 1 abr. 2024 | $14,30 | +0,49% | $14,25 | $14,31 | $13,75 | 2,2M |
| 1 mar. 2024 | $14,23 | +3,42% | $13,82 | $14,38 | $13,57 | 2,3M |
| 1 feb. 2024 | $13,76 | -4,51% | $14,41 | $14,75 | $13,30 | 5,6M |
| 1 ene. 2024 | $14,41 | +1,84% | $14,20 | $14,96 | $14,05 | 3,8M |
| 1 dic. 2023 | $14,15 | -1,53% | $14,41 | $14,52 | $13,48 | 4,5M |
| 1 nov. 2023 | $14,37 | +7,24% | $13,48 | $14,92 | $13,40 | 4,2M |
| 1 oct. 2023 | $13,40 | +5,18% | $12,74 | $13,70 | $12,14 | 2,8M |
| 1 sept. 2023 | $12,74 | -0,93% | $12,88 | $13,14 | $12,52 | 1,8M |
| 1 ago. 2023 | $12,86 | -5,86% | $13,67 | $13,85 | $12,44 | 2,5M |
| 1 jul. 2023 | $13,66 | +4,75% | $13,04 | $13,88 | $12,89 | 2,4M |
| 1 jun. 2023 | $13,04 | +1,72% | $12,91 | $13,45 | $12,53 | 2,4M |
| 1 may. 2023 | $12,82 | -7,17% | $13,74 | $13,91 | $12,64 | 2,3M |
| 1 abr. 2023 | $13,81 | +4,23% | $13,23 | $13,87 | $12,87 | 1,6M |
| 1 mar. 2023 | $13,25 | -5,69% | $14,06 | $14,10 | $12,11 | 3,6M |
| 1 feb. 2023 | $14,05 | +3,31% | $13,62 | $14,55 | $13,52 | 2,6M |
| 1 ene. 2023 | $13,60 | +5,34% | $13,10 | $14,09 | $12,80 | 1,8M |
| 1 dic. 2022 | $12,91 | -7,72% | $14,03 | $14,59 | $12,49 | 2,5M |
| 1 nov. 2022 | $13,99 | +8,45% | $13,09 | $14,64 | $12,89 | 2,9M |
| 1 oct. 2022 | $12,90 | +6,61% | $12,22 | $13,31 | $11,40 | 3,2M |
| 1 sept. 2022 | $12,10 | -15,74% | $14,47 | $14,53 | $11,77 | 2,1M |
| 1 ago. 2022 | $14,36 | -2,91% | $14,89 | $15,86 | $14,22 | 2,0M |
| 1 jul. 2022 | $14,79 | +5,04% | $14,38 | $15,05 | $13,89 | 1,7M |
| 1 jun. 2022 | $14,08 | -7,55% | $15,35 | $15,47 | $12,39 | 4,1M |
| 1 may. 2022 | $15,23 | -1,99% | $15,60 | $16,08 | $14,05 | 2,4M |
| 1 abr. 2022 | $15,54 | -3,66% | $16,17 | $16,85 | $15,50 | 1,8M |
| 1 mar. 2022 | $16,13 | +7,68% | $14,97 | $16,53 | $14,31 | 2,6M |
| 1 feb. 2022 | $14,98 | -5,07% | $15,89 | $16,35 | $13,86 | 2,3M |
| 1 ene. 2022 | $15,78 | -7,61% | $17,02 | $17,12 | $13,90 | 3,0M |
| 1 dic. 2021 | $17,08 | +3,33% | $16,86 | $17,15 | $15,89 | 2,4M |
| 1 nov. 2021 | $16,53 | +4,29% | $15,90 | $17,10 | $15,57 | 2,6M |
| 1 oct. 2021 | $15,85 | +14,28% | $13,98 | $15,92 | $13,91 | 2,2M |
| 1 sept. 2021 | $13,87 | -7,47% | $15,00 | $15,26 | $13,69 | 2,3M |
| 1 ago. 2021 | $14,99 | +4,24% | $14,42 | $15,23 | $13,97 | 2,3M |
| 1 jul. 2021 | $14,38 | -0,21% | $14,40 | $14,81 | $13,88 | 2,1M |
| 1 jun. 2021 | $14,41 | +2,34% | $14,10 | $14,91 | $13,81 | 3,3M |
| 1 may. 2021 | $14,08 | -1,05% | $14,32 | $14,32 | $12,50 | 2,9M |
| 1 abr. 2021 | $14,23 | +16,35% | $12,27 | $14,48 | $12,27 | 3,9M |
| 1 mar. 2021 | $12,23 | +3,03% | $11,91 | $12,74 | $11,75 | 3,7M |
| 1 feb. 2021 | $11,87 | +16,03% | $10,30 | $12,00 | $10,10 | 3,6M |
| 1 ene. 2021 | $10,23 | +1,39% | $10,10 | $10,94 | $9,91 | 3,3M |
| 1 dic. 2020 | $10,09 | +1,92% | $10,00 | $10,80 | $9,71 | 3,9M |
| 1 nov. 2020 | $9,90 | +18,85% | $8,45 | $10,12 | $8,39 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,95 | +5,28% | $13,24 | $15,34 | $11,42 | 27,2M |
| 2024 | $13,25 | -6,36% | $14,20 | $14,96 | $12,46 | 36,7M |
| 2023 | $14,15 | +9,60% | $13,10 | $14,92 | $12,11 | 32,5M |
| 2022 | $12,91 | -24,41% | $17,02 | $17,12 | $11,40 | 30,5M |
| 2021 | $17,08 | +69,28% | $10,10 | $17,15 | $9,91 | 34,6M |
| 2020 | $10,09 | -23,85% | $13,33 | $13,99 | $6,43 | 56,7M |
| 2019 | $13,25 | +42,17% | $9,25 | $15,34 | $9,23 | 35,9M |
| 2018 | $9,32 | -16,49% | $11,21 | $12,26 | $8,70 | 44,6M |
| 2017 | $11,16 | +31,91% | $8,48 | $11,50 | $8,45 | 42,8M |
| 2016 | $8,46 | +10,30% | $7,67 | $9,30 | $6,40 | 43,6M |
| 2015 | $7,67 | +9,57% | $7,00 | $8,25 | $6,66 | 38,4M |
| 2014 | $7,00 | -13,15% | $8,08 | $8,50 | $6,72 | 47,3M |
| 2013 | $8,06 | +15,80% | $7,12 | $8,06 | $6,80 | 35,3M |
| 2012 | $6,96 | -4,26% | $7,45 | $8,50 | $6,59 | 24,2M |
| 2011 | $7,27 | -4,97% | $7,71 | $8,55 | $6,06 | 20,4M |
| 2010 | $7,65 | +67,76% | $4,66 | $8,00 | $4,59 | 15,5M |
| 2009 | $4,56 | -7,13% | $4,89 | $5,98 | $2,26 | 15,7M |
| 2008 | $4,91 | -49,95% | $9,81 | $11,19 | $3,00 | 23,1M |
| 2007 | $9,81 | -35,92% | $15,24 | $16,05 | $9,66 | 16,6M |
| 2006 | $15,31 | +12,66% | $13,69 | $16,50 | $13,45 | 16,6M |
| 2005 | $13,59 | 0,00% | $15,01 | $16,30 | $13,36 | 13,1M |
Cómo se Comportó Gladstone Investment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gladstone Investment VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gladstone Investment | 0,58 % | 15,48 % | 52,13 % | 87,25 % | 93,75 % | -3,73 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1.215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1.024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Gladstone Investment
Análisis de Rendimiento de Inversión a Largo Plazo
Gladstone Investment stock price in Oct 2015 was $7,45, A $1.000,00 lump sum investment in Gladstone Investment made 10 years ago would be worth approximately $3.526,17 today, representing a outstanding return of 252,62 %. This translates to an annualized return (CAGR) of 13,44 %. During this period, Gladstone Investment paid out $12,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.526,17
Rendimiento Total
252,62 %
Rendimiento Anual (TCAC)
13,44 %
Dividendos Totales
$1.653,69
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gladstone Investment (GAIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Gladstone Investment ha entregado un rendimiento total de 0,6%.
- Máximo de 52 semanas alcanzó 15,34 $ el June 4, 2025.
- Mínimo de 52 semanas tocó 11,42 $ el April 7, 2025.
- Precio Actual cotizando a 13,95 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Gladstone Investment (GAIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gladstone Investment (gain) habría crecido a aproximadamente 15 213,00 $ al October 5, 2025, representando un rendimiento total de 52,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gladstone Investment con el sector Financial Services?
Gladstone Investment (gain) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gladstone Investment habría crecido a 18 725,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gladstone Investment?
Gladstone Investment (gain) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 87,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gladstone Investment ha logrado históricamente?
Gladstone Investment (gain) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,6%), 3 years (+15,5%), 5 years (+52,1%), 10 years (+87,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.