Golub Capital BDC (GBDC) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Golub Capital BDC
Datos de Precios Históricos de Golub Capital BDC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $13,83 | +0,66% | $13,80 | $13,89 | $13,70 | 1,9M |
| 2 oct. 2025 | $13,74 | +1,70% | $13,48 | $13,77 | $13,44 | 2,3M |
| 1 oct. 2025 | $13,51 | -1,31% | $13,67 | $13,73 | $13,49 | 2,8M |
| 30 sept. 2025 | $13,69 | -0,22% | $13,74 | $13,82 | $13,60 | 3,3M |
| 29 sept. 2025 | $13,72 | -0,51% | $13,82 | $13,87 | $13,58 | 2,4M |
| 26 sept. 2025 | $13,79 | +0,29% | $13,84 | $13,98 | $13,78 | 1,5M |
| 25 sept. 2025 | $13,75 | -0,15% | $13,71 | $13,87 | $13,67 | 2,1M |
| 24 sept. 2025 | $13,77 | -1,71% | $13,97 | $14,02 | $13,76 | 1,8M |
| 23 sept. 2025 | $14,01 | -0,07% | $14,01 | $14,11 | $13,94 | 1,6M |
| 22 sept. 2025 | $14,02 | -2,16% | $14,35 | $14,35 | $14,02 | 1,6M |
| 19 sept. 2025 | $14,33 | +0,92% | $14,24 | $14,40 | $14,14 | 1,6M |
| 18 sept. 2025 | $14,20 | +0,64% | $14,12 | $14,20 | $14,08 | 1,2M |
| 17 sept. 2025 | $14,11 | +0,21% | $14,07 | $14,28 | $14,07 | 1,2M |
| 16 sept. 2025 | $14,08 | +0,14% | $14,08 | $14,17 | $13,98 | 1,5M |
| 15 sept. 2025 | $14,06 | -4,74% | $14,46 | $14,50 | $14,04 | 2,4M |
| 12 sept. 2025 | $14,76 | -0,14% | $14,80 | $14,85 | $14,75 | 1,3M |
| 11 sept. 2025 | $14,78 | +0,34% | $14,75 | $14,79 | $14,70 | 855,9K |
| 10 sept. 2025 | $14,73 | +0,41% | $14,67 | $14,76 | $14,66 | 815,4K |
| 9 sept. 2025 | $14,67 | -0,95% | $14,78 | $14,80 | $14,65 | 973,2K |
| 8 sept. 2025 | $14,81 | +0,41% | $14,76 | $14,85 | $14,71 | 1,1M |
| 5 sept. 2025 | $14,75 | -0,27% | $14,84 | $14,84 | $14,66 | 944,4K |
| 4 sept. 2025 | $14,79 | +0,89% | $14,71 | $14,79 | $14,66 | 742,0K |
| 3 sept. 2025 | $14,66 | -0,61% | $14,75 | $14,76 | $14,62 | 1,2M |
| 2 sept. 2025 | $14,75 | -1,14% | $14,76 | $14,90 | $14,65 | 1,4M |
| 29 ago. 2025 | $14,92 | +0,95% | $14,76 | $14,93 | $14,76 | 1,1M |
| 28 ago. 2025 | $14,78 | +0,41% | $14,73 | $14,80 | $14,64 | 768,2K |
| 27 ago. 2025 | $14,72 | -0,07% | $14,69 | $14,77 | $14,69 | 721,7K |
| 26 ago. 2025 | $14,73 | +0,55% | $14,62 | $14,73 | $14,60 | 822,5K |
| 25 ago. 2025 | $14,65 | -0,88% | $14,80 | $14,84 | $14,64 | 733,0K |
| 22 ago. 2025 | $14,78 | +1,09% | $14,69 | $14,84 | $14,67 | 1,3M |
| 21 ago. 2025 | $14,62 | -0,68% | $14,73 | $14,73 | $14,57 | 1,5M |
| 20 ago. 2025 | $14,72 | -0,14% | $14,74 | $14,84 | $14,67 | 1,1M |
| 19 ago. 2025 | $14,74 | 0,00% | $14,79 | $14,88 | $14,72 | 824,4K |
| 18 ago. 2025 | $14,74 | 0,00% | $14,74 | $14,79 | $14,66 | 769,0K |
| 15 ago. 2025 | $14,74 | -0,41% | $14,83 | $14,88 | $14,72 | 600,9K |
| 14 ago. 2025 | $14,80 | -0,60% | $14,84 | $14,87 | $14,77 | 1,3M |
| 13 ago. 2025 | $14,89 | +0,20% | $14,91 | $14,91 | $14,81 | 1,1M |
| 12 ago. 2025 | $14,86 | +0,47% | $14,79 | $14,91 | $14,76 | 1,0M |
| 11 ago. 2025 | $14,79 | -0,40% | $14,85 | $14,90 | $14,71 | 991,7K |
| 8 ago. 2025 | $14,85 | +0,81% | $14,80 | $14,85 | $14,73 | 1,2M |
| 7 ago. 2025 | $14,73 | -0,34% | $14,80 | $14,87 | $14,68 | 868,6K |
| 6 ago. 2025 | $14,78 | -0,07% | $14,82 | $14,93 | $14,72 | 1,1M |
| 5 ago. 2025 | $14,79 | +0,54% | $14,68 | $14,88 | $14,50 | 1,3M |
| 4 ago. 2025 | $14,71 | -0,07% | $14,75 | $14,84 | $14,64 | 1,2M |
| 1 ago. 2025 | $14,72 | -1,60% | $14,84 | $14,87 | $14,62 | 1,2M |
| 31 jul. 2025 | $14,96 | +0,34% | $14,91 | $15,04 | $14,89 | 969,2K |
| 30 jul. 2025 | $14,91 | -0,93% | $15,05 | $15,18 | $14,86 | 1,2M |
| 29 jul. 2025 | $15,05 | -0,33% | $15,15 | $15,15 | $14,88 | 1,1M |
| 28 jul. 2025 | $15,10 | -1,69% | $15,32 | $15,40 | $15,06 | 952,0K |
| 25 jul. 2025 | $15,36 | 0,00% | $15,36 | $15,42 | $15,29 | 782,5K |
| 24 jul. 2025 | $15,36 | -0,78% | $15,50 | $15,55 | $15,32 | 877,3K |
| 23 jul. 2025 | $15,48 | +0,85% | $15,41 | $15,52 | $15,41 | 852,4K |
| 22 jul. 2025 | $15,35 | +1,39% | $15,20 | $15,36 | $15,11 | 775,9K |
| 21 jul. 2025 | $15,14 | -1,94% | $15,48 | $15,55 | $15,11 | 1,1M |
| 18 jul. 2025 | $15,44 | -0,26% | $15,50 | $15,63 | $15,43 | 1,7M |
| 17 jul. 2025 | $15,48 | +1,04% | $15,31 | $15,49 | $15,30 | 1,3M |
| 16 jul. 2025 | $15,32 | +1,06% | $15,17 | $15,32 | $15,04 | 1,1M |
| 15 jul. 2025 | $15,16 | -0,79% | $15,28 | $15,36 | $15,16 | 1,5M |
| 14 jul. 2025 | $15,28 | +0,53% | $15,21 | $15,28 | $15,10 | 1,2M |
| 11 jul. 2025 | $15,20 | +0,73% | $15,07 | $15,25 | $15,07 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $13,83 | +0,29% | $13,82 | $13,89 | $13,44 | 12,7M |
| 22 sept. 2025 | $13,79 | -3,77% | $14,35 | $14,35 | $13,67 | 8,6M |
| 15 sept. 2025 | $14,33 | -2,91% | $14,46 | $14,50 | $13,98 | 7,8M |
| 8 sept. 2025 | $14,76 | +0,07% | $14,76 | $14,85 | $14,65 | 5,0M |
| 1 sept. 2025 | $14,75 | -1,14% | $14,76 | $14,90 | $14,62 | 4,3M |
| 25 ago. 2025 | $14,92 | +0,95% | $14,80 | $14,93 | $14,60 | 4,1M |
| 18 ago. 2025 | $14,78 | +0,27% | $14,74 | $14,88 | $14,57 | 5,5M |
| 11 ago. 2025 | $14,74 | -0,74% | $14,85 | $14,91 | $14,71 | 5,0M |
| 4 ago. 2025 | $14,85 | +0,88% | $14,75 | $14,93 | $14,50 | 5,5M |
| 28 jul. 2025 | $14,72 | -4,17% | $15,32 | $15,40 | $14,62 | 5,4M |
| 21 jul. 2025 | $15,36 | -0,52% | $15,48 | $15,55 | $15,11 | 4,4M |
| 14 jul. 2025 | $15,44 | +1,58% | $15,21 | $15,63 | $15,04 | 6,9M |
| 7 jul. 2025 | $15,20 | +2,91% | $14,80 | $15,25 | $14,69 | 5,7M |
| 30 jun. 2025 | $14,77 | +2,29% | $14,44 | $14,80 | $14,36 | 6,8M |
| 23 jun. 2025 | $14,44 | -1,16% | $14,60 | $14,66 | $14,19 | 11,3M |
| 16 jun. 2025 | $14,61 | -0,54% | $14,77 | $14,89 | $14,31 | 4,3M |
| 9 jun. 2025 | $14,69 | -2,84% | $15,15 | $15,34 | $14,65 | 5,7M |
| 2 jun. 2025 | $15,12 | -0,59% | $15,22 | $15,23 | $14,96 | 4,9M |
| 26 may. 2025 | $15,21 | +1,74% | $15,04 | $15,32 | $14,96 | 4,5M |
| 19 may. 2025 | $14,95 | -0,60% | $14,95 | $15,20 | $14,74 | 5,1M |
| 12 may. 2025 | $15,04 | +4,01% | $14,72 | $15,06 | $14,66 | 8,1M |
| 5 may. 2025 | $14,46 | +0,91% | $14,31 | $14,50 | $14,01 | 6,7M |
| 28 abr. 2025 | $14,33 | -0,76% | $14,44 | $14,57 | $14,04 | 6,2M |
| 21 abr. 2025 | $14,44 | +2,19% | $14,06 | $14,53 | $13,79 | 6,9M |
| 14 abr. 2025 | $14,13 | +3,29% | $13,85 | $14,24 | $13,60 | 7,4M |
| 7 abr. 2025 | $13,68 | -1,51% | $13,53 | $14,19 | $12,68 | 16,0M |
| 31 mar. 2025 | $13,89 | -8,92% | $15,18 | $15,28 | $13,88 | 9,2M |
| 24 mar. 2025 | $15,25 | +0,86% | $15,15 | $15,46 | $15,12 | 7,1M |
| 17 mar. 2025 | $15,12 | +3,07% | $14,70 | $15,17 | $14,70 | 6,5M |
| 10 mar. 2025 | $14,67 | -2,40% | $14,94 | $15,05 | $14,45 | 7,8M |
| 3 mar. 2025 | $15,03 | -4,08% | $15,38 | $15,47 | $14,78 | 8,9M |
| 24 feb. 2025 | $15,67 | -1,01% | $15,86 | $15,90 | $15,48 | 8,0M |
| 17 feb. 2025 | $15,83 | -0,63% | $16,00 | $16,01 | $15,77 | 6,3M |
| 10 feb. 2025 | $15,93 | +2,44% | $15,58 | $16,00 | $15,50 | 6,6M |
| 3 feb. 2025 | $15,55 | -1,14% | $15,52 | $15,75 | $15,11 | 8,6M |
| 27 ene. 2025 | $15,73 | +0,96% | $15,60 | $15,77 | $15,37 | 7,3M |
| 20 ene. 2025 | $15,58 | +1,17% | $15,45 | $15,60 | $15,38 | 5,7M |
| 13 ene. 2025 | $15,40 | +3,36% | $14,88 | $15,42 | $14,80 | 5,7M |
| 6 ene. 2025 | $14,90 | -2,68% | $15,36 | $15,36 | $14,83 | 5,3M |
| 30 dic. 2024 | $15,31 | +0,39% | $15,23 | $15,41 | $15,07 | 4,6M |
| 23 dic. 2024 | $15,25 | +1,13% | $15,01 | $15,36 | $14,86 | 4,8M |
| 16 dic. 2024 | $15,08 | +0,20% | $15,08 | $15,16 | $14,69 | 7,4M |
| 9 dic. 2024 | $15,05 | -2,65% | $15,19 | $15,30 | $14,93 | 6,8M |
| 2 dic. 2024 | $15,46 | -1,34% | $15,71 | $15,79 | $15,45 | 6,0M |
| 25 nov. 2024 | $15,67 | +2,42% | $15,37 | $15,72 | $15,25 | 5,6M |
| 18 nov. 2024 | $15,30 | -0,65% | $15,39 | $15,55 | $15,03 | 8,2M |
| 11 nov. 2024 | $15,40 | +0,13% | $15,42 | $15,47 | $15,29 | 4,9M |
| 4 nov. 2024 | $15,38 | +1,99% | $15,10 | $15,44 | $14,88 | 5,5M |
| 28 oct. 2024 | $15,08 | -1,31% | $15,31 | $15,55 | $15,07 | 5,5M |
| 21 oct. 2024 | $15,28 | -1,04% | $15,42 | $15,56 | $15,27 | 6,1M |
| 14 oct. 2024 | $15,44 | +2,32% | $15,09 | $15,48 | $15,09 | 4,8M |
| 7 oct. 2024 | $15,09 | -0,53% | $15,15 | $15,20 | $14,99 | 5,8M |
| 30 sept. 2024 | $15,17 | +1,40% | $14,95 | $15,18 | $14,82 | 8,6M |
| 23 sept. 2024 | $14,96 | +0,47% | $14,89 | $15,10 | $14,78 | 7,9M |
| 16 sept. 2024 | $14,89 | -1,33% | $15,10 | $15,14 | $14,84 | 6,1M |
| 9 sept. 2024 | $15,09 | +2,24% | $14,85 | $15,09 | $14,47 | 7,0M |
| 2 sept. 2024 | $14,76 | -0,87% | $14,84 | $15,04 | $14,69 | 5,3M |
| 26 ago. 2024 | $14,89 | -0,67% | $15,04 | $15,40 | $14,73 | 8,7M |
| 19 ago. 2024 | $14,99 | +2,46% | $14,66 | $15,11 | $14,64 | 7,1M |
| 12 ago. 2024 | $14,63 | +1,60% | $14,46 | $14,72 | $14,34 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,83 | +1,02% | $13,67 | $13,89 | $13,44 | 6,9M |
| 1 sept. 2025 | $13,69 | -8,24% | $14,76 | $14,90 | $13,58 | 31,5M |
| 1 ago. 2025 | $14,92 | -0,27% | $14,84 | $14,93 | $14,50 | 21,4M |
| 1 jul. 2025 | $14,96 | +2,12% | $14,59 | $15,63 | $14,43 | 24,4M |
| 1 jun. 2025 | $14,65 | -3,68% | $15,22 | $15,34 | $14,19 | 29,8M |
| 1 may. 2025 | $15,21 | +6,22% | $14,25 | $15,32 | $14,01 | 26,4M |
| 1 abr. 2025 | $14,32 | -5,42% | $15,11 | $15,28 | $12,68 | 42,2M |
| 1 mar. 2025 | $15,14 | -3,38% | $15,38 | $15,47 | $14,45 | 31,8M |
| 1 feb. 2025 | $15,67 | -0,38% | $15,52 | $16,01 | $15,11 | 29,5M |
| 1 ene. 2025 | $15,73 | +3,76% | $15,20 | $15,77 | $14,80 | 25,6M |
| 1 dic. 2024 | $15,16 | -3,25% | $15,71 | $15,79 | $14,69 | 28,0M |
| 1 nov. 2024 | $15,67 | +3,50% | $15,16 | $15,72 | $14,88 | 25,5M |
| 1 oct. 2024 | $15,14 | +0,20% | $15,07 | $15,56 | $14,82 | 25,9M |
| 1 sept. 2024 | $15,11 | +1,48% | $14,84 | $15,16 | $14,47 | 30,0M |
| 1 ago. 2024 | $14,89 | -2,55% | $15,25 | $15,40 | $14,05 | 40,2M |
| 1 jul. 2024 | $15,28 | -2,74% | $15,74 | $16,08 | $15,25 | 24,3M |
| 1 jun. 2024 | $15,71 | -5,19% | $16,65 | $16,76 | $15,43 | 34,5M |
| 1 may. 2024 | $16,57 | -4,61% | $17,00 | $17,19 | $16,09 | 18,9M |
| 1 abr. 2024 | $17,37 | +4,45% | $16,63 | $17,72 | $16,36 | 16,3M |
| 1 mar. 2024 | $16,63 | +6,81% | $15,55 | $16,77 | $15,35 | 16,6M |
| 1 feb. 2024 | $15,57 | +2,03% | $15,36 | $16,09 | $15,02 | 20,9M |
| 1 ene. 2024 | $15,26 | +1,06% | $15,09 | $15,70 | $14,99 | 17,8M |
| 1 dic. 2023 | $15,10 | +1,48% | $14,91 | $15,35 | $14,44 | 14,0M |
| 1 nov. 2023 | $14,88 | +3,33% | $14,41 | $15,38 | $14,41 | 11,2M |
| 1 oct. 2023 | $14,40 | -1,84% | $14,66 | $14,90 | $13,95 | 11,5M |
| 1 sept. 2023 | $14,67 | +2,02% | $14,45 | $14,83 | $14,13 | 11,2M |
| 1 ago. 2023 | $14,38 | +3,23% | $13,94 | $15,10 | $13,78 | 15,5M |
| 1 jul. 2023 | $13,93 | +3,19% | $13,45 | $14,07 | $13,24 | 9,9M |
| 1 jun. 2023 | $13,50 | +1,81% | $12,92 | $13,68 | $12,92 | 16,3M |
| 1 may. 2023 | $13,26 | -1,63% | $13,48 | $13,56 | $12,78 | 15,4M |
| 1 abr. 2023 | $13,48 | -0,59% | $13,53 | $13,60 | $12,96 | 10,0M |
| 1 mar. 2023 | $13,56 | -3,76% | $14,10 | $14,14 | $12,27 | 21,2M |
| 1 feb. 2023 | $14,09 | +2,85% | $13,69 | $14,20 | $13,52 | 14,9M |
| 1 ene. 2023 | $13,70 | +4,10% | $13,23 | $13,99 | $13,11 | 11,8M |
| 1 dic. 2022 | $13,16 | -6,00% | $14,07 | $14,14 | $12,71 | 19,1M |
| 1 nov. 2022 | $14,00 | +7,94% | $13,02 | $14,26 | $12,69 | 14,7M |
| 1 oct. 2022 | $12,97 | +4,68% | $12,42 | $13,30 | $12,09 | 14,7M |
| 1 sept. 2022 | $12,39 | -10,93% | $13,55 | $13,90 | $11,94 | 15,6M |
| 1 ago. 2022 | $13,91 | -0,93% | $13,95 | $14,42 | $13,64 | 12,2M |
| 1 jul. 2022 | $14,04 | +8,33% | $12,98 | $14,16 | $12,94 | 10,3M |
| 1 jun. 2022 | $12,96 | -8,35% | $14,10 | $14,22 | $12,62 | 28,5M |
| 1 may. 2022 | $14,14 | -5,23% | $14,93 | $15,34 | $13,55 | 27,4M |
| 1 abr. 2022 | $14,92 | -1,91% | $15,24 | $15,58 | $14,92 | 13,6M |
| 1 mar. 2022 | $15,21 | -3,49% | $15,75 | $15,86 | $14,57 | 23,1M |
| 1 feb. 2022 | $15,76 | +0,51% | $15,71 | $16,23 | $15,15 | 14,6M |
| 1 ene. 2022 | $15,68 | +1,55% | $15,45 | $15,90 | $14,96 | 13,9M |
| 1 dic. 2021 | $15,44 | +1,78% | $15,17 | $15,56 | $14,69 | 15,1M |
| 1 nov. 2021 | $15,17 | -4,47% | $15,94 | $15,99 | $14,94 | 15,5M |
| 1 oct. 2021 | $15,88 | +0,44% | $15,95 | $16,05 | $15,64 | 12,3M |
| 1 sept. 2021 | $15,81 | +0,64% | $15,70 | $15,95 | $15,00 | 14,6M |
| 1 ago. 2021 | $15,71 | -0,44% | $15,89 | $16,01 | $15,42 | 7,3M |
| 1 jul. 2021 | $15,78 | +2,33% | $15,43 | $16,07 | $15,33 | 8,1M |
| 1 jun. 2021 | $15,42 | -2,53% | $15,85 | $16,22 | $15,09 | 13,1M |
| 1 may. 2021 | $15,82 | +1,02% | $15,73 | $15,89 | $14,70 | 12,5M |
| 1 abr. 2021 | $15,66 | +7,11% | $14,68 | $15,77 | $14,60 | 9,5M |
| 1 mar. 2021 | $14,62 | -1,62% | $15,01 | $15,43 | $14,45 | 15,0M |
| 1 feb. 2021 | $14,86 | +4,57% | $14,31 | $15,24 | $14,31 | 8,9M |
| 1 ene. 2021 | $14,21 | +0,50% | $14,14 | $14,97 | $13,97 | 10,5M |
| 1 dic. 2020 | $14,14 | +1,07% | $14,10 | $14,40 | $13,58 | 15,3M |
| 1 nov. 2020 | $13,99 | +10,07% | $12,77 | $14,40 | $12,72 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,83 | -8,77% | $15,20 | $16,01 | $12,68 | 269,7M |
| 2024 | $15,16 | +0,40% | $15,09 | $17,72 | $14,05 | 299,0M |
| 2023 | $15,10 | +14,74% | $13,23 | $15,38 | $12,27 | 163,0M |
| 2022 | $13,16 | -14,77% | $15,45 | $16,23 | $11,94 | 207,7M |
| 2021 | $15,44 | +9,19% | $14,14 | $16,22 | $13,97 | 142,4M |
| 2020 | $14,14 | -21,75% | $18,07 | $18,14 | $8,89 | 197,7M |
| 2019 | $18,07 | +11,89% | $16,08 | $18,75 | $16,03 | 77,4M |
| 2018 | $16,15 | -9,42% | $17,85 | $19,48 | $15,88 | 53,9M |
| 2017 | $17,83 | -1,00% | $18,05 | $20,08 | $17,69 | 54,4M |
| 2016 | $18,01 | +10,56% | $16,18 | $19,35 | $14,50 | 37,1M |
| 2015 | $16,29 | -7,23% | $17,57 | $17,70 | $15,56 | 43,4M |
| 2014 | $17,56 | -6,20% | $18,63 | $18,98 | $15,25 | 70,0M |
| 2013 | $18,72 | +19,62% | $15,75 | $18,85 | $15,42 | 79,4M |
| 2012 | $15,65 | +3,10% | $15,44 | $16,30 | $13,91 | 27,4M |
| 2011 | $15,18 | -9,48% | $16,95 | $17,62 | $13,71 | 16,4M |
| 2010 | $16,77 | 0,00% | $14,20 | $17,58 | $12,24 | 14,5M |
Cómo se Comportó Golub Capital BDC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Golub Capital BDC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Golub Capital BDC | -8,83 % | 8,39 % | 0,22 % | -14,37 % | -8,89 % | -3,96 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1.215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1.024,71 % | |
| StepStone | 10,35 % | 160,14 % | 147,36 % | 167,84 % | 167,84 % | 167,84 % | |
| Hamilton Lane | -26,53 % | 111,26 % | 82,64 % | 581,30 % | 581,30 % | 581,30 % | |
| Janus Henderson | 17,18 % | 120,86 % | 65,51 % | 37,07 % | 37,07 % | 37,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Golub Capital BDC
Análisis de Rendimiento de Inversión a Largo Plazo
Golub Capital BDC stock price in Oct 2015 was $16,15, A $1.000,00 lump sum investment in Golub Capital BDC made 10 years ago would be worth approximately $1.724,46 today, representing a solid return of 72,45 %. This translates to an annualized return (CAGR) of 5,60 %. During this period, Golub Capital BDC paid out $14,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.724,46
Rendimiento Total
72,45 %
Rendimiento Anual (TCAC)
5,60 %
Dividendos Totales
$868,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Golub Capital BDC (GBDC) durante los últimos 12 meses?
Durante los últimos 12 meses, Golub Capital BDC ha entregado un rendimiento total de -8,8%.
- Máximo de 52 semanas alcanzó 16,01 $ el February 18, 2025.
- Mínimo de 52 semanas tocó 12,68 $ el April 9, 2025.
- Precio Actual cotizando a 13,83 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Golub Capital BDC (GBDC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Golub Capital BDC (gbdc) habría crecido a aproximadamente 10 022,00 $ al October 5, 2025, representando un rendimiento total de 0,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Golub Capital BDC con el sector Financial Services?
Golub Capital BDC (gbdc) ha entregado un rendimiento anualizado de -1,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Golub Capital BDC habría crecido a 8 563,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Golub Capital BDC?
Golub Capital BDC (gbdc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 8,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Golub Capital BDC ha logrado históricamente?
Golub Capital BDC (gbdc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+8,4%), 5 years (+0,2%)
Rendimientos negativos: 12 months (-8,8%), 10 years (-14,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.