Golub Capital BDC (GBDC) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Golub Capital BDC
Datos de Precios Históricos de Golub Capital BDC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $14,72 | -0,14% | $14,74 | $14,84 | $14,66 | 1,1M |
| 19 ago. 2025 | $14,74 | 0,00% | $14,79 | $14,88 | $14,72 | 824,4K |
| 18 ago. 2025 | $14,74 | 0,00% | $14,74 | $14,79 | $14,66 | 769,0K |
| 15 ago. 2025 | $14,74 | -0,41% | $14,83 | $14,88 | $14,72 | 600,9K |
| 14 ago. 2025 | $14,80 | -0,60% | $14,84 | $14,87 | $14,77 | 1,3M |
| 13 ago. 2025 | $14,89 | +0,20% | $14,91 | $14,91 | $14,81 | 1,1M |
| 12 ago. 2025 | $14,86 | +0,47% | $14,79 | $14,91 | $14,76 | 1,0M |
| 11 ago. 2025 | $14,79 | -0,40% | $14,85 | $14,90 | $14,71 | 991,7K |
| 8 ago. 2025 | $14,85 | +0,81% | $14,80 | $14,85 | $14,73 | 1,2M |
| 7 ago. 2025 | $14,73 | -0,34% | $14,80 | $14,87 | $14,68 | 868,6K |
| 6 ago. 2025 | $14,78 | -0,07% | $14,82 | $14,93 | $14,72 | 1,1M |
| 5 ago. 2025 | $14,79 | +0,54% | $14,68 | $14,88 | $14,50 | 1,3M |
| 4 ago. 2025 | $14,71 | -0,07% | $14,75 | $14,84 | $14,64 | 1,2M |
| 1 ago. 2025 | $14,72 | -1,60% | $14,84 | $14,87 | $14,62 | 1,2M |
| 31 jul. 2025 | $14,96 | +0,34% | $14,91 | $15,04 | $14,89 | 969,2K |
| 30 jul. 2025 | $14,91 | -0,93% | $15,05 | $15,18 | $14,86 | 1,2M |
| 29 jul. 2025 | $15,05 | -0,33% | $15,15 | $15,15 | $14,88 | 1,1M |
| 28 jul. 2025 | $15,10 | -1,69% | $15,32 | $15,40 | $15,06 | 952,0K |
| 25 jul. 2025 | $15,36 | 0,00% | $15,36 | $15,42 | $15,29 | 782,5K |
| 24 jul. 2025 | $15,36 | -0,78% | $15,50 | $15,55 | $15,32 | 877,3K |
| 23 jul. 2025 | $15,48 | +0,85% | $15,41 | $15,52 | $15,41 | 852,4K |
| 22 jul. 2025 | $15,35 | +1,39% | $15,20 | $15,36 | $15,11 | 775,9K |
| 21 jul. 2025 | $15,14 | -1,94% | $15,48 | $15,55 | $15,11 | 1,1M |
| 18 jul. 2025 | $15,44 | -0,26% | $15,50 | $15,63 | $15,43 | 1,7M |
| 17 jul. 2025 | $15,48 | +1,04% | $15,31 | $15,49 | $15,30 | 1,3M |
| 16 jul. 2025 | $15,32 | +1,06% | $15,17 | $15,32 | $15,04 | 1,1M |
| 15 jul. 2025 | $15,16 | -0,79% | $15,28 | $15,36 | $15,16 | 1,5M |
| 14 jul. 2025 | $15,28 | +0,53% | $15,21 | $15,28 | $15,10 | 1,2M |
| 11 jul. 2025 | $15,20 | +0,73% | $15,07 | $15,25 | $15,07 | 1,2M |
| 10 jul. 2025 | $15,09 | +0,94% | $14,90 | $15,13 | $14,88 | 1,4M |
| 9 jul. 2025 | $14,95 | +0,67% | $14,91 | $14,97 | $14,85 | 930,4K |
| 8 jul. 2025 | $14,85 | +0,75% | $14,78 | $14,93 | $14,78 | 1,1M |
| 7 jul. 2025 | $14,74 | -0,20% | $14,80 | $14,81 | $14,69 | 1,0M |
| 3 jul. 2025 | $14,77 | +0,68% | $14,67 | $14,80 | $14,64 | 669,0K |
| 2 jul. 2025 | $14,67 | +1,17% | $14,51 | $14,70 | $14,51 | 1,4M |
| 1 jul. 2025 | $14,50 | -1,02% | $14,59 | $14,60 | $14,43 | 1,1M |
| 30 jun. 2025 | $14,65 | +1,45% | $14,44 | $14,80 | $14,36 | 3,6M |
| 27 jun. 2025 | $14,44 | -0,07% | $14,49 | $14,63 | $14,36 | 1,7M |
| 26 jun. 2025 | $14,45 | +0,21% | $14,49 | $14,66 | $14,44 | 2,4M |
| 25 jun. 2025 | $14,42 | -0,07% | $14,50 | $14,51 | $14,23 | 2,0M |
| 24 jun. 2025 | $14,43 | +1,26% | $14,41 | $14,62 | $14,26 | 2,0M |
| 23 jun. 2025 | $14,25 | -2,46% | $14,60 | $14,62 | $14,19 | 3,2M |
| 20 jun. 2025 | $14,61 | -0,68% | $14,72 | $14,77 | $14,61 | 1,0M |
| 18 jun. 2025 | $14,71 | +1,17% | $14,54 | $14,79 | $14,53 | 849,3K |
| 17 jun. 2025 | $14,54 | +0,62% | $14,45 | $14,58 | $14,31 | 1,1M |
| 16 jun. 2025 | $14,45 | -1,63% | $14,77 | $14,89 | $14,43 | 1,4M |
| 13 jun. 2025 | $14,69 | -3,42% | $14,90 | $14,90 | $14,65 | 970,4K |
| 12 jun. 2025 | $15,21 | -0,07% | $15,22 | $15,23 | $15,11 | 1,5M |
| 11 jun. 2025 | $15,22 | -0,39% | $15,20 | $15,34 | $15,16 | 1,2M |
| 10 jun. 2025 | $15,28 | +0,33% | $15,24 | $15,29 | $15,12 | 1,0M |
| 9 jun. 2025 | $15,23 | +0,73% | $15,15 | $15,31 | $15,14 | 993,0K |
| 6 jun. 2025 | $15,12 | +0,53% | $15,08 | $15,15 | $15,04 | 716,0K |
| 5 jun. 2025 | $15,04 | +0,27% | $15,04 | $15,06 | $14,96 | 728,5K |
| 4 jun. 2025 | $15,00 | -0,13% | $15,02 | $15,09 | $14,99 | 974,9K |
| 3 jun. 2025 | $15,02 | -0,79% | $15,17 | $15,17 | $15,00 | 1,6M |
| 2 jun. 2025 | $15,14 | -0,46% | $15,22 | $15,23 | $15,01 | 895,0K |
| 30 may. 2025 | $15,21 | -0,46% | $15,14 | $15,25 | $15,14 | 1,0M |
| 29 may. 2025 | $15,28 | +0,73% | $15,19 | $15,32 | $15,11 | 1,4M |
| 28 may. 2025 | $15,17 | +0,26% | $15,19 | $15,22 | $15,12 | 1,0M |
| 27 may. 2025 | $15,13 | +1,20% | $15,04 | $15,15 | $14,96 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $14,74 | 0,00% | $14,74 | $14,88 | $14,66 | 1,6M |
| 11 ago. 2025 | $14,74 | -0,74% | $14,85 | $14,91 | $14,71 | 5,0M |
| 4 ago. 2025 | $14,85 | +0,88% | $14,75 | $14,93 | $14,50 | 5,5M |
| 28 jul. 2025 | $14,72 | -4,17% | $15,32 | $15,40 | $14,62 | 5,4M |
| 21 jul. 2025 | $15,36 | -0,52% | $15,48 | $15,55 | $15,11 | 4,4M |
| 14 jul. 2025 | $15,44 | +1,58% | $15,21 | $15,63 | $15,04 | 6,9M |
| 7 jul. 2025 | $15,20 | +2,91% | $14,80 | $15,25 | $14,69 | 5,7M |
| 30 jun. 2025 | $14,77 | +2,29% | $14,44 | $14,80 | $14,36 | 6,8M |
| 23 jun. 2025 | $14,44 | -1,16% | $14,60 | $14,66 | $14,19 | 11,3M |
| 16 jun. 2025 | $14,61 | -0,54% | $14,77 | $14,89 | $14,31 | 4,3M |
| 9 jun. 2025 | $14,69 | -2,84% | $15,15 | $15,34 | $14,65 | 5,7M |
| 2 jun. 2025 | $15,12 | -0,59% | $15,22 | $15,23 | $14,96 | 4,9M |
| 26 may. 2025 | $15,21 | +1,74% | $15,04 | $15,32 | $14,96 | 4,5M |
| 19 may. 2025 | $14,95 | -0,60% | $14,95 | $15,20 | $14,74 | 5,1M |
| 12 may. 2025 | $15,04 | +4,01% | $14,72 | $15,06 | $14,66 | 8,1M |
| 5 may. 2025 | $14,46 | +0,91% | $14,31 | $14,50 | $14,01 | 6,7M |
| 28 abr. 2025 | $14,33 | -0,76% | $14,44 | $14,57 | $14,04 | 6,2M |
| 21 abr. 2025 | $14,44 | +2,19% | $14,06 | $14,53 | $13,79 | 6,9M |
| 14 abr. 2025 | $14,13 | +3,29% | $13,85 | $14,24 | $13,60 | 7,4M |
| 7 abr. 2025 | $13,68 | -1,51% | $13,53 | $14,19 | $12,68 | 16,0M |
| 31 mar. 2025 | $13,89 | -8,92% | $15,18 | $15,28 | $13,88 | 9,2M |
| 24 mar. 2025 | $15,25 | +0,86% | $15,15 | $15,46 | $15,12 | 7,1M |
| 17 mar. 2025 | $15,12 | +3,07% | $14,70 | $15,17 | $14,70 | 6,5M |
| 10 mar. 2025 | $14,67 | -2,40% | $14,94 | $15,05 | $14,45 | 7,8M |
| 3 mar. 2025 | $15,03 | -4,08% | $15,38 | $15,47 | $14,78 | 8,9M |
| 24 feb. 2025 | $15,67 | -1,01% | $15,86 | $15,90 | $15,48 | 8,0M |
| 17 feb. 2025 | $15,83 | -0,63% | $16,00 | $16,01 | $15,77 | 6,3M |
| 10 feb. 2025 | $15,93 | +2,44% | $15,58 | $16,00 | $15,50 | 6,6M |
| 3 feb. 2025 | $15,55 | -1,14% | $15,52 | $15,75 | $15,11 | 8,6M |
| 27 ene. 2025 | $15,73 | +0,96% | $15,60 | $15,77 | $15,37 | 7,3M |
| 20 ene. 2025 | $15,58 | +1,17% | $15,45 | $15,60 | $15,38 | 5,7M |
| 13 ene. 2025 | $15,40 | +3,36% | $14,88 | $15,42 | $14,80 | 5,7M |
| 6 ene. 2025 | $14,90 | -2,68% | $15,36 | $15,36 | $14,83 | 5,3M |
| 30 dic. 2024 | $15,31 | +0,39% | $15,23 | $15,41 | $15,07 | 4,6M |
| 23 dic. 2024 | $15,25 | +1,13% | $15,01 | $15,36 | $14,86 | 4,8M |
| 16 dic. 2024 | $15,08 | +0,20% | $15,08 | $15,16 | $14,69 | 7,4M |
| 9 dic. 2024 | $15,05 | -2,65% | $15,19 | $15,30 | $14,93 | 6,8M |
| 2 dic. 2024 | $15,46 | -1,34% | $15,71 | $15,79 | $15,45 | 6,0M |
| 25 nov. 2024 | $15,67 | +2,42% | $15,37 | $15,72 | $15,25 | 5,6M |
| 18 nov. 2024 | $15,30 | -0,65% | $15,39 | $15,55 | $15,03 | 8,2M |
| 11 nov. 2024 | $15,40 | +0,13% | $15,42 | $15,47 | $15,29 | 4,9M |
| 4 nov. 2024 | $15,38 | +1,99% | $15,10 | $15,44 | $14,88 | 5,5M |
| 28 oct. 2024 | $15,08 | -1,31% | $15,31 | $15,55 | $15,07 | 5,5M |
| 21 oct. 2024 | $15,28 | -1,04% | $15,42 | $15,56 | $15,27 | 6,1M |
| 14 oct. 2024 | $15,44 | +2,32% | $15,09 | $15,48 | $15,09 | 4,8M |
| 7 oct. 2024 | $15,09 | -0,53% | $15,15 | $15,20 | $14,99 | 5,8M |
| 30 sept. 2024 | $15,17 | +1,40% | $14,95 | $15,18 | $14,82 | 8,6M |
| 23 sept. 2024 | $14,96 | +0,47% | $14,89 | $15,10 | $14,78 | 7,9M |
| 16 sept. 2024 | $14,89 | -1,33% | $15,10 | $15,14 | $14,84 | 6,1M |
| 9 sept. 2024 | $15,09 | +2,24% | $14,85 | $15,09 | $14,47 | 7,0M |
| 2 sept. 2024 | $14,76 | -0,87% | $14,84 | $15,04 | $14,69 | 5,3M |
| 26 ago. 2024 | $14,89 | -0,67% | $15,04 | $15,40 | $14,73 | 8,7M |
| 19 ago. 2024 | $14,99 | +2,46% | $14,66 | $15,11 | $14,64 | 7,1M |
| 12 ago. 2024 | $14,63 | +1,60% | $14,46 | $14,72 | $14,34 | 8,5M |
| 5 ago. 2024 | $14,40 | -2,24% | $14,40 | $14,77 | $14,05 | 11,7M |
| 29 jul. 2024 | $14,73 | -4,66% | $15,45 | $15,51 | $14,71 | 7,2M |
| 22 jul. 2024 | $15,45 | -0,13% | $15,50 | $15,71 | $15,37 | 5,1M |
| 15 jul. 2024 | $15,47 | -2,34% | $15,85 | $15,89 | $15,41 | 5,0M |
| 8 jul. 2024 | $15,84 | +0,44% | $15,82 | $16,08 | $15,65 | 7,7M |
| 1 jul. 2024 | $15,77 | +0,38% | $15,74 | $15,99 | $15,60 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $14,74 | -1,47% | $14,84 | $14,93 | $14,50 | 13,3M |
| 1 jul. 2025 | $14,96 | +2,12% | $14,59 | $15,63 | $14,43 | 24,4M |
| 1 jun. 2025 | $14,65 | -3,68% | $15,22 | $15,34 | $14,19 | 29,8M |
| 1 may. 2025 | $15,21 | +6,22% | $14,25 | $15,32 | $14,01 | 26,4M |
| 1 abr. 2025 | $14,32 | -5,42% | $15,11 | $15,28 | $12,68 | 42,2M |
| 1 mar. 2025 | $15,14 | -3,38% | $15,38 | $15,47 | $14,45 | 31,8M |
| 1 feb. 2025 | $15,67 | -0,38% | $15,52 | $16,01 | $15,11 | 29,5M |
| 1 ene. 2025 | $15,73 | +3,76% | $15,20 | $15,77 | $14,80 | 25,6M |
| 1 dic. 2024 | $15,16 | -3,25% | $15,71 | $15,79 | $14,69 | 28,0M |
| 1 nov. 2024 | $15,67 | +3,50% | $15,16 | $15,72 | $14,88 | 25,5M |
| 1 oct. 2024 | $15,14 | +0,20% | $15,07 | $15,56 | $14,82 | 25,9M |
| 1 sept. 2024 | $15,11 | +1,48% | $14,84 | $15,16 | $14,47 | 30,0M |
| 1 ago. 2024 | $14,89 | -2,55% | $15,25 | $15,40 | $14,05 | 40,2M |
| 1 jul. 2024 | $15,28 | -2,74% | $15,74 | $16,08 | $15,25 | 24,3M |
| 1 jun. 2024 | $15,71 | -5,19% | $16,65 | $16,76 | $15,43 | 34,5M |
| 1 may. 2024 | $16,57 | -4,61% | $17,00 | $17,19 | $16,09 | 18,9M |
| 1 abr. 2024 | $17,37 | +4,45% | $16,63 | $17,72 | $16,36 | 16,3M |
| 1 mar. 2024 | $16,63 | +6,81% | $15,55 | $16,77 | $15,35 | 16,6M |
| 1 feb. 2024 | $15,57 | +2,03% | $15,36 | $16,09 | $15,02 | 20,9M |
| 1 ene. 2024 | $15,26 | +1,06% | $15,09 | $15,70 | $14,99 | 17,8M |
| 1 dic. 2023 | $15,10 | +1,48% | $14,91 | $15,35 | $14,44 | 14,0M |
| 1 nov. 2023 | $14,88 | +3,33% | $14,41 | $15,38 | $14,41 | 11,2M |
| 1 oct. 2023 | $14,40 | -1,84% | $14,66 | $14,90 | $13,95 | 11,5M |
| 1 sept. 2023 | $14,67 | +2,02% | $14,45 | $14,83 | $14,13 | 11,2M |
| 1 ago. 2023 | $14,38 | +3,23% | $13,94 | $15,10 | $13,78 | 15,5M |
| 1 jul. 2023 | $13,93 | +3,19% | $13,45 | $14,07 | $13,24 | 9,9M |
| 1 jun. 2023 | $13,50 | +1,81% | $12,92 | $13,68 | $12,92 | 16,3M |
| 1 may. 2023 | $13,26 | -1,63% | $13,48 | $13,56 | $12,78 | 15,4M |
| 1 abr. 2023 | $13,48 | -0,59% | $13,53 | $13,60 | $12,96 | 10,0M |
| 1 mar. 2023 | $13,56 | -3,76% | $14,10 | $14,14 | $12,27 | 21,2M |
| 1 feb. 2023 | $14,09 | +2,85% | $13,69 | $14,20 | $13,52 | 14,9M |
| 1 ene. 2023 | $13,70 | +4,10% | $13,23 | $13,99 | $13,11 | 11,8M |
| 1 dic. 2022 | $13,16 | -6,00% | $14,07 | $14,14 | $12,71 | 19,1M |
| 1 nov. 2022 | $14,00 | +7,94% | $13,02 | $14,26 | $12,69 | 14,7M |
| 1 oct. 2022 | $12,97 | +4,68% | $12,42 | $13,30 | $12,09 | 14,7M |
| 1 sept. 2022 | $12,39 | -10,93% | $13,55 | $13,90 | $11,94 | 15,6M |
| 1 ago. 2022 | $13,91 | -0,93% | $13,95 | $14,42 | $13,64 | 12,2M |
| 1 jul. 2022 | $14,04 | +8,33% | $12,98 | $14,16 | $12,94 | 10,3M |
| 1 jun. 2022 | $12,96 | -8,35% | $14,10 | $14,22 | $12,62 | 28,5M |
| 1 may. 2022 | $14,14 | -5,23% | $14,93 | $15,34 | $13,55 | 27,4M |
| 1 abr. 2022 | $14,92 | -1,91% | $15,24 | $15,58 | $14,92 | 13,6M |
| 1 mar. 2022 | $15,21 | -3,49% | $15,75 | $15,86 | $14,57 | 23,1M |
| 1 feb. 2022 | $15,76 | +0,51% | $15,71 | $16,23 | $15,15 | 14,6M |
| 1 ene. 2022 | $15,68 | +1,55% | $15,45 | $15,90 | $14,96 | 13,9M |
| 1 dic. 2021 | $15,44 | +1,78% | $15,17 | $15,56 | $14,69 | 15,1M |
| 1 nov. 2021 | $15,17 | -4,47% | $15,94 | $15,99 | $14,94 | 15,5M |
| 1 oct. 2021 | $15,88 | +0,44% | $15,95 | $16,05 | $15,64 | 12,3M |
| 1 sept. 2021 | $15,81 | +0,64% | $15,70 | $15,95 | $15,00 | 14,6M |
| 1 ago. 2021 | $15,71 | -0,44% | $15,89 | $16,01 | $15,42 | 7,3M |
| 1 jul. 2021 | $15,78 | +2,33% | $15,43 | $16,07 | $15,33 | 8,1M |
| 1 jun. 2021 | $15,42 | -2,53% | $15,85 | $16,22 | $15,09 | 13,1M |
| 1 may. 2021 | $15,82 | +1,02% | $15,73 | $15,89 | $14,70 | 12,5M |
| 1 abr. 2021 | $15,66 | +7,11% | $14,68 | $15,77 | $14,60 | 9,5M |
| 1 mar. 2021 | $14,62 | -1,62% | $15,01 | $15,43 | $14,45 | 15,0M |
| 1 feb. 2021 | $14,86 | +4,57% | $14,31 | $15,24 | $14,31 | 8,9M |
| 1 ene. 2021 | $14,21 | +0,50% | $14,14 | $14,97 | $13,97 | 10,5M |
| 1 dic. 2020 | $14,14 | +1,07% | $14,10 | $14,40 | $13,58 | 15,3M |
| 1 nov. 2020 | $13,99 | +10,07% | $12,77 | $14,40 | $12,72 | 11,6M |
| 1 oct. 2020 | $12,71 | -4,00% | $13,26 | $13,96 | $12,31 | 9,2M |
| 1 sept. 2020 | $13,24 | +0,46% | $13,20 | $13,50 | $12,56 | 12,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $14,74 | -2,77% | $15,20 | $16,01 | $12,68 | 223,1M |
| 2024 | $15,16 | +0,40% | $15,09 | $17,72 | $14,05 | 299,0M |
| 2023 | $15,10 | +14,74% | $13,23 | $15,38 | $12,27 | 163,0M |
| 2022 | $13,16 | -14,77% | $15,45 | $16,23 | $11,94 | 207,7M |
| 2021 | $15,44 | +9,19% | $14,14 | $16,22 | $13,97 | 142,4M |
| 2020 | $14,14 | -21,75% | $18,07 | $18,14 | $8,89 | 197,7M |
| 2019 | $18,07 | +11,89% | $16,08 | $18,75 | $16,03 | 77,4M |
| 2018 | $16,15 | -9,42% | $17,85 | $19,48 | $15,88 | 53,9M |
| 2017 | $17,83 | -1,00% | $18,05 | $20,08 | $17,69 | 54,4M |
| 2016 | $18,01 | +10,56% | $16,18 | $19,35 | $14,50 | 37,1M |
| 2015 | $16,29 | -7,23% | $17,57 | $17,70 | $15,56 | 43,4M |
| 2014 | $17,56 | -6,20% | $18,63 | $18,98 | $15,25 | 70,0M |
| 2013 | $18,72 | +19,62% | $15,75 | $18,85 | $15,42 | 79,4M |
| 2012 | $15,65 | +3,10% | $15,44 | $16,30 | $13,91 | 27,4M |
| 2011 | $15,18 | -9,48% | $16,95 | $17,62 | $13,71 | 16,4M |
| 2010 | $16,77 | 0,00% | $14,20 | $17,58 | $12,24 | 14,5M |
Cómo se Comportó Golub Capital BDC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Golub Capital BDC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Golub Capital BDC | -1,67 % | 5,89 % | 12,01 % | -9,63 % | 3,66 % | 2,36 % | |
| BlackRock | 30,09 % | 59,00 % | 94,34 % | 269,39 % | 680,61 % | 1.228,12 % | |
| Brookfield | 40,54 % | 56,77 % | 139,22 % | 286,36 % | 743,43 % | 1.156,24 % | |
| Invesco | 25,27 % | 16,69 % | 108,28 % | -38,96 % | 14,16 % | 59,64 % | |
| Hamilton Lane | 8,64 % | 105,25 % | 122,66 % | 730,45 % | 730,45 % | 730,45 % | |
| StepStone | 15,24 % | 108,27 % | 145,84 % | 145,84 % | 145,84 % | 145,84 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Financials | Sector | 19,93 % | 50,21 % | 116,11 % | 172,82 % | 368,87 % | 118,43 % |
Calcule sus Rendimientos de Inversión en Golub Capital BDC
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Golub Capital BDC en Aug 2015 era de $16,18, Una inversión única de $1.000,00 en Golub Capital BDC hecha hace 10 años valdría aproximadamente $1.771,32 hoy, representando un rendimiento bueno del 77,13 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,88 %. Durante este período, Golub Capital BDC pagó $13,94 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.771,32
Rendimiento Total
77,13 %
Rendimiento Anual (TCAC)
5,88 %
Dividendos Totales
$861,56
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Golub Capital BDC (GBDC) durante los últimos 12 meses?
Durante los últimos 12 meses, Golub Capital BDC ha entregado un rendimiento total de -1,7%.
- Máximo 52 Semanas alcanzó 16,01 $ el February 18, 2025.
- Mínimo 52 Semanas tocó 12,68 $ el April 9, 2025.
- Precio Actual cotizando a 14,72 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Golub Capital BDC (GBDC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Golub Capital BDC (gbdc) habría crecido a aproximadamente 11 201,00 $ al August 21, 2025, representando un rendimiento total de 12,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Golub Capital BDC con el sector Financial Services?
Golub Capital BDC (gbdc) ha entregado un rendimiento anualizado de -1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Golub Capital BDC habría crecido a 9 037,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Golub Capital BDC?
Golub Capital BDC (gbdc) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 12,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Golub Capital BDC ha logrado históricamente?
Golub Capital BDC (gbdc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+5,9%), 5 years (+12,0%)
Rendimientos Negativos: 12 months (-1,7%), 10 years (-9,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.