Gigacloud Technology (GCT) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Gigacloud Technology
Datos de Precios Históricos de Gigacloud Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $28,71 | +2,61% | $28,15 | $29,23 | $27,88 | 822,5K |
| 3 oct. 2025 | $27,98 | +2,91% | $27,25 | $28,06 | $27,16 | 706,5K |
| 2 oct. 2025 | $27,19 | +0,26% | $27,12 | $27,60 | $26,17 | 909,7K |
| 1 oct. 2025 | $27,12 | -4,51% | $28,06 | $28,39 | $27,10 | 953,4K |
| 30 sept. 2025 | $28,40 | -3,53% | $29,13 | $29,71 | $28,13 | 708,0K |
| 29 sept. 2025 | $29,44 | -0,74% | $29,91 | $30,10 | $29,14 | 777,0K |
| 26 sept. 2025 | $29,66 | +2,77% | $28,52 | $29,70 | $28,50 | 760,7K |
| 25 sept. 2025 | $28,86 | -3,09% | $29,18 | $29,22 | $28,03 | 1,1M |
| 24 sept. 2025 | $29,78 | -1,91% | $30,49 | $31,75 | $29,63 | 1,3M |
| 23 sept. 2025 | $30,36 | +0,83% | $30,11 | $30,93 | $29,93 | 856,7K |
| 22 sept. 2025 | $30,11 | +1,86% | $29,64 | $31,10 | $29,35 | 1,2M |
| 19 sept. 2025 | $29,56 | +1,51% | $29,48 | $29,96 | $29,01 | 1,4M |
| 18 sept. 2025 | $29,12 | -1,99% | $29,86 | $30,16 | $28,59 | 1,5M |
| 17 sept. 2025 | $29,71 | -3,10% | $30,91 | $31,39 | $29,58 | 1,3M |
| 16 sept. 2025 | $30,66 | -1,83% | $31,20 | $31,42 | $30,61 | 1,2M |
| 15 sept. 2025 | $31,23 | +4,66% | $29,85 | $31,45 | $28,90 | 1,6M |
| 12 sept. 2025 | $29,84 | +2,65% | $29,15 | $30,18 | $28,90 | 1,2M |
| 11 sept. 2025 | $29,07 | +3,01% | $28,36 | $29,57 | $27,93 | 1,1M |
| 10 sept. 2025 | $28,22 | -5,49% | $30,05 | $30,12 | $27,78 | 1,5M |
| 9 sept. 2025 | $29,86 | +8,31% | $27,77 | $29,87 | $27,51 | 2,0M |
| 8 sept. 2025 | $27,57 | +1,88% | $27,44 | $28,77 | $27,31 | 1,2M |
| 5 sept. 2025 | $27,06 | +3,52% | $26,59 | $27,13 | $26,22 | 1,4M |
| 4 sept. 2025 | $26,14 | +2,27% | $25,63 | $26,17 | $25,20 | 891,0K |
| 3 sept. 2025 | $25,56 | +0,47% | $25,60 | $25,89 | $25,15 | 756,0K |
| 2 sept. 2025 | $25,44 | -3,89% | $26,10 | $26,32 | $25,36 | 583,7K |
| 29 ago. 2025 | $26,47 | +1,34% | $26,12 | $26,53 | $25,83 | 823,5K |
| 28 ago. 2025 | $26,12 | -1,17% | $26,40 | $26,52 | $25,76 | 666,4K |
| 27 ago. 2025 | $26,43 | -0,41% | $26,32 | $26,72 | $26,11 | 827,3K |
| 26 ago. 2025 | $26,54 | -5,55% | $28,07 | $28,10 | $25,99 | 1,4M |
| 25 ago. 2025 | $28,10 | -9,44% | $29,54 | $29,61 | $27,46 | 1,8M |
| 22 ago. 2025 | $31,03 | +3,61% | $30,11 | $31,35 | $30,00 | 772,4K |
| 21 ago. 2025 | $29,95 | -5,22% | $31,22 | $31,25 | $29,79 | 1,3M |
| 20 ago. 2025 | $31,60 | +0,32% | $31,21 | $31,77 | $30,60 | 986,1K |
| 19 ago. 2025 | $31,50 | -1,96% | $32,11 | $32,69 | $31,19 | 1,0M |
| 18 ago. 2025 | $32,13 | -0,43% | $33,06 | $34,50 | $32,12 | 1,1M |
| 15 ago. 2025 | $32,27 | +1,06% | $32,00 | $32,65 | $31,38 | 984,0K |
| 14 ago. 2025 | $31,93 | -1,69% | $31,56 | $32,35 | $30,94 | 1,1M |
| 13 ago. 2025 | $32,48 | +5,63% | $30,25 | $32,94 | $30,25 | 2,3M |
| 12 ago. 2025 | $30,75 | +1,72% | $29,99 | $30,90 | $28,75 | 1,8M |
| 11 ago. 2025 | $30,23 | +4,57% | $29,00 | $31,45 | $28,95 | 2,9M |
| 8 ago. 2025 | $28,91 | +30,52% | $25,26 | $28,98 | $24,86 | 4,4M |
| 7 ago. 2025 | $22,15 | +1,10% | $22,02 | $22,80 | $21,69 | 873,6K |
| 6 ago. 2025 | $21,91 | -0,05% | $21,97 | $21,97 | $21,53 | 367,8K |
| 5 ago. 2025 | $21,92 | -0,36% | $22,10 | $22,13 | $21,19 | 474,7K |
| 4 ago. 2025 | $22,00 | +4,91% | $21,39 | $22,02 | $21,08 | 493,9K |
| 1 ago. 2025 | $20,97 | -5,84% | $21,43 | $21,63 | $20,71 | 657,3K |
| 31 jul. 2025 | $22,27 | -1,68% | $22,62 | $22,78 | $22,01 | 444,6K |
| 30 jul. 2025 | $22,65 | -1,01% | $22,96 | $23,12 | $22,35 | 423,0K |
| 29 jul. 2025 | $22,88 | -2,18% | $23,52 | $23,71 | $22,65 | 575,2K |
| 28 jul. 2025 | $23,39 | -2,83% | $24,11 | $24,40 | $23,02 | 639,4K |
| 25 jul. 2025 | $24,07 | +0,25% | $24,16 | $24,27 | $23,66 | 433,7K |
| 24 jul. 2025 | $24,01 | -2,60% | $24,51 | $24,90 | $23,73 | 824,6K |
| 23 jul. 2025 | $24,65 | +8,11% | $23,00 | $25,28 | $22,97 | 1,5M |
| 22 jul. 2025 | $22,80 | +3,40% | $22,10 | $22,85 | $21,49 | 400,1K |
| 21 jul. 2025 | $22,05 | +2,94% | $21,61 | $22,42 | $21,52 | 573,8K |
| 18 jul. 2025 | $21,42 | -1,11% | $21,89 | $21,95 | $21,41 | 393,1K |
| 17 jul. 2025 | $21,66 | +2,95% | $21,10 | $21,87 | $21,02 | 437,6K |
| 16 jul. 2025 | $21,04 | +3,85% | $20,26 | $21,13 | $20,17 | 471,9K |
| 15 jul. 2025 | $20,26 | -1,12% | $20,80 | $20,88 | $20,17 | 727,2K |
| 14 jul. 2025 | $20,49 | -1,30% | $20,72 | $20,72 | $19,97 | 354,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $27,98 | -5,66% | $29,91 | $30,10 | $26,17 | 4,1M |
| 22 sept. 2025 | $29,66 | +0,34% | $29,64 | $31,75 | $28,03 | 5,2M |
| 15 sept. 2025 | $29,56 | -0,94% | $29,85 | $31,45 | $28,59 | 6,9M |
| 8 sept. 2025 | $29,84 | +10,27% | $27,44 | $30,18 | $27,31 | 7,0M |
| 1 sept. 2025 | $27,06 | +2,23% | $26,10 | $27,13 | $25,15 | 3,7M |
| 25 ago. 2025 | $26,47 | -14,70% | $29,54 | $29,61 | $25,76 | 5,5M |
| 18 ago. 2025 | $31,03 | -3,84% | $33,06 | $34,50 | $29,79 | 5,1M |
| 11 ago. 2025 | $32,27 | +11,62% | $29,00 | $32,94 | $28,75 | 9,0M |
| 4 ago. 2025 | $28,91 | +37,86% | $21,39 | $28,98 | $21,08 | 6,6M |
| 28 jul. 2025 | $20,97 | -12,88% | $24,11 | $24,40 | $20,71 | 2,7M |
| 21 jul. 2025 | $24,07 | +12,37% | $21,61 | $25,28 | $21,49 | 3,7M |
| 14 jul. 2025 | $21,42 | +3,18% | $20,72 | $21,95 | $19,97 | 2,4M |
| 7 jul. 2025 | $20,76 | +0,97% | $20,47 | $21,37 | $19,61 | 2,3M |
| 30 jun. 2025 | $20,56 | +3,84% | $19,84 | $21,12 | $19,23 | 2,5M |
| 23 jun. 2025 | $19,80 | +8,55% | $18,06 | $20,48 | $17,11 | 5,9M |
| 16 jun. 2025 | $18,24 | +2,41% | $18,14 | $18,59 | $17,80 | 2,1M |
| 9 jun. 2025 | $17,81 | -4,30% | $19,05 | $19,17 | $17,79 | 2,4M |
| 2 jun. 2025 | $18,61 | +5,98% | $17,45 | $19,31 | $17,43 | 2,2M |
| 26 may. 2025 | $17,56 | -1,79% | $18,47 | $18,72 | $17,41 | 2,2M |
| 19 may. 2025 | $17,88 | -5,30% | $18,36 | $18,79 | $17,55 | 3,5M |
| 12 may. 2025 | $18,88 | +30,21% | $16,78 | $19,37 | $15,37 | 8,8M |
| 5 may. 2025 | $14,50 | +6,30% | $13,50 | $14,95 | $12,88 | 2,6M |
| 28 abr. 2025 | $13,64 | +2,40% | $13,34 | $13,84 | $12,19 | 2,7M |
| 21 abr. 2025 | $13,32 | +4,63% | $12,63 | $13,84 | $11,97 | 3,1M |
| 14 abr. 2025 | $12,73 | +8,80% | $12,00 | $12,83 | $11,77 | 3,0M |
| 7 abr. 2025 | $11,70 | -12,10% | $12,42 | $13,67 | $11,17 | 7,6M |
| 31 mar. 2025 | $13,31 | -11,91% | $14,64 | $14,87 | $11,85 | 5,8M |
| 24 mar. 2025 | $15,11 | +0,33% | $15,25 | $16,25 | $14,85 | 4,2M |
| 17 mar. 2025 | $15,06 | +0,87% | $14,89 | $15,23 | $14,40 | 4,6M |
| 10 mar. 2025 | $14,93 | -4,84% | $15,23 | $15,88 | $14,10 | 5,9M |
| 3 mar. 2025 | $15,69 | -7,32% | $17,36 | $17,45 | $13,60 | 11,1M |
| 24 feb. 2025 | $16,93 | -9,37% | $18,70 | $18,97 | $16,58 | 5,4M |
| 17 feb. 2025 | $18,68 | -8,70% | $20,80 | $21,13 | $18,68 | 3,6M |
| 10 feb. 2025 | $20,46 | +3,39% | $20,10 | $21,36 | $19,70 | 3,4M |
| 3 feb. 2025 | $19,79 | -7,18% | $19,86 | $20,80 | $18,96 | 4,4M |
| 27 ene. 2025 | $21,32 | +1,09% | $20,25 | $23,17 | $19,59 | 5,0M |
| 20 ene. 2025 | $21,09 | +6,35% | $20,14 | $21,73 | $19,57 | 3,5M |
| 13 ene. 2025 | $19,83 | +3,17% | $18,60 | $20,49 | $18,02 | 4,2M |
| 6 ene. 2025 | $19,22 | -1,89% | $20,40 | $21,90 | $18,43 | 5,2M |
| 30 dic. 2024 | $19,59 | +11,50% | $17,20 | $20,00 | $16,80 | 5,3M |
| 23 dic. 2024 | $17,57 | -2,01% | $18,27 | $19,38 | $17,43 | 3,4M |
| 16 dic. 2024 | $17,93 | -13,34% | $20,68 | $21,36 | $17,40 | 5,8M |
| 9 dic. 2024 | $20,69 | -6,80% | $23,13 | $24,59 | $20,03 | 7,4M |
| 2 dic. 2024 | $22,20 | -10,12% | $24,69 | $25,65 | $21,51 | 8,9M |
| 25 nov. 2024 | $24,70 | -3,14% | $26,13 | $26,13 | $24,02 | 3,3M |
| 18 nov. 2024 | $25,50 | +22,24% | $21,03 | $26,11 | $20,75 | 7,7M |
| 11 nov. 2024 | $20,86 | -25,31% | $29,10 | $29,20 | $20,16 | 9,7M |
| 4 nov. 2024 | $27,93 | +22,99% | $22,45 | $28,10 | $21,02 | 9,5M |
| 28 oct. 2024 | $22,71 | -6,04% | $24,47 | $24,90 | $22,70 | 3,7M |
| 21 oct. 2024 | $24,17 | -8,45% | $26,40 | $27,24 | $24,09 | 5,9M |
| 14 oct. 2024 | $26,40 | +4,60% | $25,10 | $26,63 | $23,25 | 6,3M |
| 7 oct. 2024 | $25,24 | -10,91% | $28,88 | $29,04 | $22,98 | 7,7M |
| 30 sept. 2024 | $28,33 | +19,23% | $24,00 | $28,66 | $22,40 | 11,9M |
| 23 sept. 2024 | $23,76 | +29,84% | $18,37 | $25,12 | $17,65 | 10,2M |
| 16 sept. 2024 | $18,30 | +7,14% | $16,87 | $19,80 | $15,61 | 10,4M |
| 9 sept. 2024 | $17,08 | -0,18% | $17,29 | $19,07 | $16,81 | 7,5M |
| 2 sept. 2024 | $17,11 | -11,99% | $20,15 | $21,45 | $17,08 | 5,9M |
| 26 ago. 2024 | $19,44 | -13,75% | $22,35 | $22,68 | $18,77 | 6,9M |
| 19 ago. 2024 | $22,54 | +0,63% | $22,46 | $23,40 | $21,22 | 6,1M |
| 12 ago. 2024 | $22,40 | -0,13% | $22,58 | $23,60 | $21,73 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $27,98 | -1,48% | $28,06 | $28,39 | $26,17 | 2,6M |
| 1 sept. 2025 | $28,40 | +7,29% | $26,10 | $31,75 | $25,15 | 24,2M |
| 1 ago. 2025 | $26,47 | +18,86% | $21,43 | $34,50 | $20,71 | 26,9M |
| 1 jul. 2025 | $22,27 | +12,59% | $19,64 | $25,28 | $19,54 | 12,2M |
| 1 jun. 2025 | $19,78 | +12,64% | $17,45 | $20,48 | $17,11 | 13,4M |
| 1 may. 2025 | $17,56 | +40,03% | $12,87 | $19,37 | $12,55 | 18,4M |
| 1 abr. 2025 | $12,54 | -11,69% | $14,20 | $14,87 | $11,17 | 20,0M |
| 1 mar. 2025 | $14,20 | -16,13% | $17,36 | $17,45 | $13,60 | 26,8M |
| 1 feb. 2025 | $16,93 | -20,59% | $19,86 | $21,36 | $16,58 | 16,8M |
| 1 ene. 2025 | $21,32 | +15,12% | $18,44 | $23,17 | $18,02 | 20,0M |
| 1 dic. 2024 | $18,52 | -25,02% | $24,69 | $25,65 | $16,80 | 28,5M |
| 1 nov. 2024 | $24,70 | +8,48% | $23,34 | $29,20 | $20,16 | 30,9M |
| 1 oct. 2024 | $22,77 | -0,91% | $22,89 | $29,04 | $22,40 | 32,3M |
| 1 sept. 2024 | $22,98 | +18,21% | $20,15 | $25,12 | $15,61 | 36,6M |
| 1 ago. 2024 | $19,44 | -33,94% | $29,43 | $29,75 | $18,77 | 29,7M |
| 1 jul. 2024 | $29,43 | -3,25% | $30,68 | $34,28 | $26,01 | 24,3M |
| 1 jun. 2024 | $30,42 | -2,31% | $31,86 | $34,07 | $28,19 | 30,0M |
| 1 may. 2024 | $31,14 | -2,04% | $31,78 | $41,31 | $25,22 | 66,6M |
| 1 abr. 2024 | $31,79 | +18,97% | $26,72 | $39,19 | $26,66 | 64,2M |
| 1 mar. 2024 | $26,72 | -28,65% | $38,00 | $45,18 | $25,12 | 69,0M |
| 1 feb. 2024 | $37,45 | +68,54% | $22,35 | $38,00 | $20,20 | 51,7M |
| 1 ene. 2024 | $22,22 | +21,42% | $18,61 | $26,45 | $17,41 | 71,3M |
| 1 dic. 2023 | $18,30 | +88,27% | $10,96 | $19,50 | $9,90 | 35,5M |
| 1 nov. 2023 | $9,72 | +2,64% | $9,66 | $11,17 | $8,28 | 8,6M |
| 1 oct. 2023 | $9,47 | +7,49% | $8,90 | $11,20 | $7,71 | 11,9M |
| 1 sept. 2023 | $8,81 | -29,58% | $12,75 | $18,60 | $6,71 | 33,3M |
| 1 ago. 2023 | $12,51 | +43,14% | $8,70 | $13,50 | $8,41 | 13,8M |
| 1 jul. 2023 | $8,74 | +29,29% | $6,94 | $9,09 | $6,70 | 6,6M |
| 1 jun. 2023 | $6,76 | +0,15% | $6,66 | $9,14 | $6,41 | 10,5M |
| 1 may. 2023 | $6,75 | +22,06% | $5,38 | $11,78 | $4,97 | 43,0M |
| 1 abr. 2023 | $5,53 | -12,22% | $6,22 | $6,44 | $4,93 | 1,8M |
| 1 mar. 2023 | $6,30 | +24,51% | $5,06 | $6,34 | $4,86 | 5,1M |
| 1 feb. 2023 | $5,06 | -13,50% | $5,86 | $6,11 | $4,79 | 2,7M |
| 1 ene. 2023 | $5,85 | +2,81% | $5,60 | $6,73 | $5,36 | 3,2M |
| 1 dic. 2022 | $5,69 | -22,80% | $7,42 | $8,48 | $5,27 | 2,7M |
| 1 nov. 2022 | $7,37 | +57,48% | $4,70 | $8,63 | $4,14 | 41,9M |
| 1 oct. 2022 | $4,68 | -53,71% | $9,86 | $10,34 | $4,30 | 8,3M |
| 1 sept. 2022 | $10,11 | -30,99% | $14,81 | $26,56 | $10,10 | 38,6M |
| 1 ago. 2022 | $14,65 | 0,00% | $19,20 | $62,00 | $12,51 | 94,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,98 | +51,08% | $18,44 | $34,50 | $11,17 | 181,3M |
| 2024 | $18,52 | +1,20% | $18,61 | $45,18 | $15,61 | 534,9M |
| 2023 | $18,30 | +221,62% | $5,60 | $19,50 | $4,79 | 176,0M |
| 2022 | $5,69 | 0,00% | $19,20 | $62,00 | $4,14 | 186,3M |
Cómo se Comportó Gigacloud Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gigacloud Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gigacloud Technology | -1,24 % | 338,56 % | -41,72 % | -41,72 % | -41,72 % | -41,72 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2.005,62 % | 2.003,90 % | |
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2.288,48 % | |
| Progress Software | -30,35 % | 2,85 % | 14,79 % | 94,15 % | 99,78 % | 121,01 % | |
| Netscout Systems | 20,67 % | -17,62 % | 17,22 % | -28,63 % | 23,74 % | 375,14 % | |
| Five | -22,48 % | -70,38 % | -83,72 % | 465,76 % | 198,43 % | 198,43 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Gigacloud Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Gigacloud Technology stock price in Aug 2022 was $48,01, A $1.000,00 lump sum investment in Gigacloud Technology made 3 years ago would be worth approximately $598,00 today, representing a negative return of -40,20 %. This translates to an annualized return (CAGR) of -15,09 %.
Escenario de Inversión en 3 Años 1 Mes (Aug 2022 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$598,00
Rendimiento Total
-40,20 %
Rendimiento Anual (TCAC)
-15,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gigacloud Technology (GCT) durante los últimos 12 meses?
Durante los últimos 12 meses, Gigacloud Technology ha entregado un rendimiento total de -1,2%.
- Máximo de 52 semanas alcanzó 34,50 $ el August 18, 2025.
- Mínimo de 52 semanas tocó 11,17 $ el April 11, 2025.
- Precio Actual cotizando a 28,71 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Gigacloud Technology (GCT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gigacloud Technology (gct) habría crecido a aproximadamente 5 828,00 $ al October 7, 2025, representando un rendimiento total de -41,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gigacloud Technology con el sector Technology?
Gigacloud Technology (gct) ha entregado un rendimiento anualizado de -5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gigacloud Technology habría crecido a 5 828,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Gigacloud Technology?
Gigacloud Technology (gct) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 338,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gigacloud Technology ha logrado históricamente?
Gigacloud Technology (gct) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+338,6%)
Rendimientos negativos: 12 months (-1,2%), 5 years (-41,7%), 10 years (-41,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.