Ge Healthcare (GEHC) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Ge Healthcare
Datos de Precios Históricos de Ge Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $76,82 | +1,73% | $75,10 | $76,85 | $74,61 | 2,5M |
| 1 oct. 2025 | $75,51 | +0,55% | $74,96 | $76,50 | $74,21 | 3,6M |
| 30 sept. 2025 | $75,10 | +2,75% | $72,80 | $75,27 | $72,71 | 4,1M |
| 29 sept. 2025 | $73,09 | +0,87% | $73,00 | $73,64 | $72,44 | 2,9M |
| 26 sept. 2025 | $72,46 | +1,34% | $72,23 | $72,99 | $71,72 | 2,7M |
| 25 sept. 2025 | $71,50 | -3,35% | $72,90 | $72,90 | $69,79 | 5,0M |
| 24 sept. 2025 | $73,98 | -0,83% | $74,71 | $75,04 | $73,67 | 2,3M |
| 23 sept. 2025 | $74,60 | -0,23% | $74,63 | $75,44 | $74,47 | 3,1M |
| 22 sept. 2025 | $74,77 | -0,19% | $74,61 | $75,07 | $73,78 | 3,2M |
| 19 sept. 2025 | $74,91 | +1,23% | $74,46 | $75,54 | $74,39 | 6,3M |
| 18 sept. 2025 | $74,00 | -3,43% | $76,99 | $77,05 | $73,75 | 3,8M |
| 17 sept. 2025 | $76,63 | -1,10% | $77,50 | $78,68 | $76,11 | 2,9M |
| 16 sept. 2025 | $77,48 | -0,36% | $78,32 | $78,50 | $77,31 | 3,4M |
| 15 sept. 2025 | $77,76 | +1,73% | $76,58 | $78,24 | $76,50 | 3,2M |
| 12 sept. 2025 | $76,44 | -1,95% | $77,47 | $77,64 | $76,38 | 3,3M |
| 11 sept. 2025 | $77,96 | +2,59% | $75,94 | $78,40 | $75,64 | 4,4M |
| 10 sept. 2025 | $75,99 | -3,46% | $78,71 | $79,69 | $75,65 | 4,3M |
| 9 sept. 2025 | $78,71 | +0,70% | $77,94 | $78,89 | $77,41 | 4,0M |
| 8 sept. 2025 | $78,16 | +3,21% | $76,14 | $78,43 | $74,99 | 6,3M |
| 5 sept. 2025 | $75,73 | +2,17% | $74,25 | $75,75 | $74,21 | 3,0M |
| 4 sept. 2025 | $74,12 | +2,40% | $72,48 | $74,14 | $71,56 | 2,2M |
| 3 sept. 2025 | $72,38 | +1,09% | $71,92 | $72,66 | $71,63 | 3,9M |
| 2 sept. 2025 | $71,60 | -2,89% | $72,97 | $73,31 | $71,14 | 4,0M |
| 29 ago. 2025 | $73,73 | +0,01% | $73,68 | $74,15 | $73,20 | 2,0M |
| 28 ago. 2025 | $73,72 | -0,73% | $74,43 | $74,50 | $73,22 | 2,5M |
| 27 ago. 2025 | $74,26 | +0,23% | $73,77 | $74,48 | $73,72 | 2,1M |
| 26 ago. 2025 | $74,09 | -0,67% | $74,58 | $74,91 | $73,76 | 1,8M |
| 25 ago. 2025 | $74,59 | -0,84% | $74,97 | $75,11 | $74,00 | 2,0M |
| 22 ago. 2025 | $75,22 | +2,83% | $73,85 | $75,56 | $73,69 | 3,7M |
| 21 ago. 2025 | $73,15 | -0,97% | $73,50 | $74,06 | $72,97 | 2,6M |
| 20 ago. 2025 | $73,87 | -0,14% | $74,05 | $74,39 | $73,62 | 2,2M |
| 19 ago. 2025 | $73,97 | +1,09% | $72,92 | $74,04 | $72,70 | 2,9M |
| 18 ago. 2025 | $73,17 | -0,31% | $73,36 | $73,78 | $72,71 | 2,3M |
| 15 ago. 2025 | $73,40 | -0,35% | $74,01 | $74,52 | $73,06 | 2,9M |
| 14 ago. 2025 | $73,66 | -2,22% | $74,92 | $75,12 | $73,25 | 3,1M |
| 13 ago. 2025 | $75,33 | +1,24% | $74,41 | $75,44 | $74,32 | 3,1M |
| 12 ago. 2025 | $74,41 | +1,93% | $73,23 | $74,61 | $73,05 | 2,3M |
| 11 ago. 2025 | $73,00 | +1,39% | $72,04 | $73,34 | $71,92 | 4,1M |
| 8 ago. 2025 | $72,00 | +1,27% | $71,20 | $72,08 | $71,01 | 3,0M |
| 7 ago. 2025 | $71,10 | +1,63% | $70,85 | $71,53 | $70,01 | 4,2M |
| 6 ago. 2025 | $69,96 | -1,10% | $70,94 | $71,03 | $69,58 | 5,2M |
| 5 ago. 2025 | $70,74 | +0,14% | $70,99 | $71,54 | $70,51 | 3,7M |
| 4 ago. 2025 | $70,64 | +1,13% | $70,41 | $70,97 | $69,91 | 3,3M |
| 1 ago. 2025 | $69,85 | -2,06% | $70,39 | $70,90 | $69,09 | 5,1M |
| 31 jul. 2025 | $71,32 | -0,45% | $72,34 | $73,01 | $71,11 | 6,4M |
| 30 jul. 2025 | $71,64 | -7,82% | $73,35 | $73,93 | $70,32 | 12,9M |
| 29 jul. 2025 | $77,72 | -0,03% | $78,21 | $78,70 | $77,44 | 4,5M |
| 28 jul. 2025 | $77,74 | +0,17% | $77,37 | $78,77 | $76,98 | 4,0M |
| 25 jul. 2025 | $77,61 | +1,09% | $76,76 | $77,83 | $75,97 | 3,1M |
| 24 jul. 2025 | $76,77 | -0,62% | $77,00 | $77,86 | $76,32 | 2,4M |
| 23 jul. 2025 | $77,25 | +0,99% | $77,60 | $77,80 | $76,70 | 2,3M |
| 22 jul. 2025 | $76,49 | +3,14% | $74,16 | $76,78 | $74,11 | 4,7M |
| 21 jul. 2025 | $74,16 | -2,37% | $75,72 | $75,90 | $74,10 | 3,9M |
| 18 jul. 2025 | $75,96 | -0,37% | $76,84 | $76,86 | $75,45 | 3,4M |
| 17 jul. 2025 | $76,24 | +1,05% | $75,29 | $76,58 | $74,81 | 4,0M |
| 16 jul. 2025 | $75,45 | +1,42% | $74,44 | $76,21 | $74,20 | 6,4M |
| 15 jul. 2025 | $74,39 | -0,08% | $74,79 | $74,93 | $73,66 | 4,6M |
| 14 jul. 2025 | $74,45 | -0,91% | $74,81 | $74,88 | $73,88 | 2,2M |
| 11 jul. 2025 | $75,13 | -1,79% | $75,67 | $75,86 | $74,94 | 1,9M |
| 10 jul. 2025 | $76,50 | +1,31% | $75,51 | $77,32 | $75,13 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $76,82 | +6,02% | $73,00 | $76,85 | $72,44 | 13,0M |
| 22 sept. 2025 | $72,46 | -3,27% | $74,61 | $75,44 | $69,79 | 16,3M |
| 15 sept. 2025 | $74,91 | -2,00% | $76,58 | $78,68 | $73,75 | 19,6M |
| 8 sept. 2025 | $76,44 | +0,94% | $76,14 | $79,69 | $74,99 | 22,1M |
| 1 sept. 2025 | $75,73 | +2,71% | $72,97 | $75,75 | $71,14 | 13,2M |
| 25 ago. 2025 | $73,73 | -1,98% | $74,97 | $75,11 | $73,20 | 10,5M |
| 18 ago. 2025 | $75,22 | +2,48% | $73,36 | $75,56 | $72,70 | 13,6M |
| 11 ago. 2025 | $73,40 | +1,94% | $72,04 | $75,44 | $71,92 | 15,6M |
| 4 ago. 2025 | $72,00 | +3,08% | $70,41 | $72,08 | $69,58 | 19,4M |
| 28 jul. 2025 | $69,85 | -10,00% | $77,37 | $78,77 | $69,09 | 32,9M |
| 21 jul. 2025 | $77,61 | +2,17% | $75,72 | $77,86 | $74,10 | 16,4M |
| 14 jul. 2025 | $75,96 | +1,10% | $74,81 | $76,86 | $73,66 | 20,6M |
| 7 jul. 2025 | $75,13 | -1,24% | $75,61 | $77,32 | $74,38 | 14,3M |
| 30 jun. 2025 | $76,07 | +2,27% | $74,00 | $76,82 | $73,57 | 10,6M |
| 23 jun. 2025 | $74,38 | +4,35% | $71,28 | $75,57 | $69,49 | 29,5M |
| 16 jun. 2025 | $71,28 | -1,34% | $72,35 | $73,12 | $70,89 | 15,8M |
| 9 jun. 2025 | $72,25 | +0,88% | $71,85 | $74,16 | $71,47 | 16,2M |
| 2 jun. 2025 | $71,62 | +1,53% | $70,43 | $72,45 | $69,31 | 10,6M |
| 26 may. 2025 | $70,54 | +2,00% | $70,38 | $72,00 | $69,59 | 15,5M |
| 19 may. 2025 | $69,16 | -5,43% | $72,24 | $73,29 | $68,22 | 14,2M |
| 12 may. 2025 | $73,13 | +4,67% | $76,95 | $77,75 | $71,56 | 23,4M |
| 5 may. 2025 | $69,87 | -0,94% | $69,93 | $71,81 | $66,95 | 28,7M |
| 28 abr. 2025 | $70,53 | +3,08% | $68,33 | $72,60 | $67,11 | 37,7M |
| 21 abr. 2025 | $68,42 | +9,70% | $61,73 | $70,82 | $59,95 | 28,6M |
| 14 abr. 2025 | $62,37 | -0,70% | $63,92 | $64,80 | $60,70 | 21,0M |
| 7 abr. 2025 | $62,81 | +3,80% | $60,53 | $65,53 | $57,65 | 40,1M |
| 31 mar. 2025 | $60,51 | -24,37% | $79,70 | $81,01 | $58,04 | 36,2M |
| 24 mar. 2025 | $80,01 | -1,82% | $82,15 | $82,89 | $79,79 | 17,3M |
| 17 mar. 2025 | $81,49 | -0,59% | $81,84 | $82,89 | $80,15 | 15,6M |
| 10 mar. 2025 | $81,97 | -5,32% | $85,78 | $89,23 | $80,40 | 19,5M |
| 3 mar. 2025 | $86,58 | -0,88% | $87,49 | $88,98 | $82,71 | 18,7M |
| 24 feb. 2025 | $87,35 | -4,11% | $90,64 | $92,20 | $85,89 | 15,1M |
| 17 feb. 2025 | $91,09 | -1,21% | $92,25 | $93,26 | $90,43 | 11,7M |
| 10 feb. 2025 | $92,21 | +5,21% | $88,00 | $94,80 | $85,50 | 19,9M |
| 3 feb. 2025 | $87,64 | -0,75% | $87,41 | $90,74 | $86,30 | 11,9M |
| 27 ene. 2025 | $88,30 | -0,42% | $88,88 | $89,80 | $87,54 | 9,5M |
| 20 ene. 2025 | $88,67 | +4,64% | $85,14 | $88,78 | $84,64 | 8,9M |
| 13 ene. 2025 | $84,74 | -0,02% | $85,14 | $86,34 | $82,86 | 14,8M |
| 6 ene. 2025 | $84,76 | +5,27% | $80,52 | $87,30 | $80,42 | 15,4M |
| 30 dic. 2024 | $80,52 | +1,27% | $79,12 | $80,62 | $77,60 | 9,1M |
| 23 dic. 2024 | $79,51 | +0,76% | $78,78 | $80,18 | $77,53 | 6,7M |
| 16 dic. 2024 | $78,91 | -2,70% | $80,76 | $81,78 | $76,89 | 24,3M |
| 9 dic. 2024 | $81,10 | -0,17% | $81,36 | $83,33 | $80,62 | 14,6M |
| 2 dic. 2024 | $81,24 | -2,38% | $82,89 | $83,33 | $80,47 | 11,7M |
| 25 nov. 2024 | $83,22 | +0,95% | $83,36 | $83,90 | $81,90 | 10,4M |
| 18 nov. 2024 | $82,44 | +0,83% | $81,90 | $85,29 | $80,56 | 22,4M |
| 11 nov. 2024 | $81,76 | -4,86% | $87,00 | $87,15 | $81,52 | 18,1M |
| 4 nov. 2024 | $85,94 | -1,16% | $87,60 | $90,00 | $85,07 | 19,9M |
| 28 oct. 2024 | $86,95 | -1,66% | $86,66 | $90,16 | $84,90 | 19,3M |
| 21 oct. 2024 | $88,42 | -3,20% | $90,89 | $91,45 | $87,69 | 9,3M |
| 14 oct. 2024 | $91,34 | +0,34% | $91,05 | $91,96 | $89,96 | 9,0M |
| 7 oct. 2024 | $91,03 | -0,43% | $91,00 | $91,61 | $89,71 | 10,5M |
| 30 sept. 2024 | $91,42 | -0,62% | $92,51 | $94,32 | $89,52 | 12,9M |
| 23 sept. 2024 | $91,99 | +1,89% | $90,50 | $94,55 | $89,38 | 28,4M |
| 16 sept. 2024 | $90,28 | +3,88% | $87,15 | $91,13 | $85,86 | 24,0M |
| 9 sept. 2024 | $86,91 | +2,14% | $85,36 | $87,47 | $83,14 | 17,8M |
| 2 sept. 2024 | $85,09 | +0,32% | $84,56 | $88,50 | $84,21 | 9,0M |
| 26 ago. 2024 | $84,82 | +0,05% | $84,64 | $85,42 | $83,33 | 6,9M |
| 19 ago. 2024 | $84,78 | -0,02% | $84,70 | $85,70 | $83,54 | 6,3M |
| 12 ago. 2024 | $84,80 | +1,68% | $83,20 | $85,94 | $81,71 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $76,82 | +2,29% | $74,96 | $76,85 | $74,21 | 6,0M |
| 1 sept. 2025 | $75,10 | +1,86% | $72,97 | $79,69 | $69,79 | 78,2M |
| 1 ago. 2025 | $73,73 | +3,38% | $70,39 | $75,56 | $69,09 | 64,2M |
| 1 jul. 2025 | $71,32 | -3,71% | $73,82 | $78,77 | $70,32 | 86,8M |
| 1 jun. 2025 | $74,07 | +5,00% | $70,43 | $75,57 | $69,31 | 75,0M |
| 1 may. 2025 | $70,54 | +0,30% | $70,32 | $77,75 | $66,95 | 97,1M |
| 1 abr. 2025 | $70,33 | -12,86% | $80,37 | $80,84 | $57,65 | 144,0M |
| 1 mar. 2025 | $80,71 | -7,60% | $87,49 | $89,23 | $79,20 | 75,2M |
| 1 feb. 2025 | $87,35 | -1,08% | $87,41 | $94,80 | $85,50 | 58,6M |
| 1 ene. 2025 | $88,30 | +12,94% | $78,92 | $89,80 | $77,72 | 54,0M |
| 1 dic. 2024 | $78,18 | -6,06% | $82,89 | $83,33 | $76,89 | 61,0M |
| 1 nov. 2024 | $83,22 | -4,73% | $87,21 | $90,00 | $80,56 | 74,3M |
| 1 oct. 2024 | $87,35 | -6,93% | $93,82 | $93,82 | $84,90 | 53,7M |
| 1 sept. 2024 | $93,85 | +10,65% | $84,56 | $94,55 | $83,14 | 83,1M |
| 1 ago. 2024 | $84,82 | +0,22% | $84,10 | $85,94 | $78,78 | 40,6M |
| 1 jul. 2024 | $84,63 | +8,61% | $78,35 | $88,25 | $75,68 | 61,6M |
| 1 jun. 2024 | $77,92 | -0,10% | $78,06 | $80,10 | $74,51 | 56,4M |
| 1 may. 2024 | $78,00 | +2,31% | $76,52 | $84,00 | $76,50 | 54,0M |
| 1 abr. 2024 | $76,24 | -16,14% | $91,31 | $91,46 | $76,08 | 65,1M |
| 1 mar. 2024 | $90,91 | -0,41% | $91,05 | $94,50 | $86,55 | 75,1M |
| 1 feb. 2024 | $91,28 | +24,43% | $73,36 | $93,96 | $72,52 | 90,5M |
| 1 ene. 2024 | $73,36 | -5,12% | $76,58 | $77,66 | $71,31 | 55,1M |
| 1 dic. 2023 | $77,32 | +12,94% | $68,35 | $78,32 | $67,00 | 46,7M |
| 1 nov. 2023 | $68,46 | +2,84% | $66,75 | $74,18 | $66,00 | 57,5M |
| 1 oct. 2023 | $66,57 | -2,16% | $68,00 | $68,99 | $62,35 | 57,0M |
| 1 sept. 2023 | $68,04 | -3,42% | $70,67 | $71,02 | $63,74 | 68,1M |
| 1 ago. 2023 | $70,45 | -9,68% | $77,84 | $78,04 | $67,61 | 60,8M |
| 1 jul. 2023 | $78,00 | -3,99% | $81,41 | $83,14 | $76,25 | 60,7M |
| 1 jun. 2023 | $81,24 | +2,18% | $79,73 | $83,18 | $76,19 | 105,6M |
| 1 may. 2023 | $79,51 | -2,25% | $81,08 | $81,73 | $74,27 | 43,2M |
| 1 abr. 2023 | $81,34 | -0,84% | $82,00 | $87,83 | $77,56 | 37,6M |
| 1 mar. 2023 | $82,03 | +7,93% | $75,37 | $82,59 | $74,04 | 45,4M |
| 1 feb. 2023 | $76,00 | +9,32% | $69,00 | $76,98 | $67,53 | 43,6M |
| 1 ene. 2023 | $69,52 | +19,08% | $60,68 | $73,95 | $53,50 | 115,0M |
| 1 dic. 2022 | $58,38 | 0,00% | $63,00 | $66,28 | $53,00 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $76,82 | -1,74% | $78,92 | $94,80 | $57,65 | 739,2M |
| 2024 | $78,18 | +1,11% | $76,58 | $94,55 | $71,31 | 770,3M |
| 2023 | $77,32 | +32,44% | $60,68 | $87,83 | $53,50 | 741,1M |
| 2022 | $58,38 | 0,00% | $63,00 | $66,28 | $53,00 | 8,7M |
Cómo se Comportó Ge Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ge Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ge Healthcare | -15,97 % | 35,39 % | 35,39 % | 35,39 % | 35,39 % | 35,39 % | |
| Veeva Systems | 43,28 % | 76,84 % | -0,29 % | 1.037,55 % | 560,64 % | 560,64 % | |
| Tempus AI | 66,21 % | 118,61 % | 118,61 % | 118,61 % | 118,61 % | 118,61 % | |
| Doximity | 66,89 % | 146,55 % | 30,67 % | 30,67 % | 30,67 % | 30,67 % | |
| HealthEquity | 9,17 % | 34,74 % | 64,33 % | 199,97 % | 435,16 % | 435,16 % | |
| Waystar Holding | 37,44 % | 79,47 % | 79,47 % | 79,47 % | 79,47 % | 79,47 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Health Care | Sector | -5,44 % | 17,00 % | 32,41 % | 111,49 % | 368,65 % | 369,80 % |
Calcule sus Rendimientos de Inversión en Ge Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Ge Healthcare stock price in Dec 2022 was $56,74, A $1.000,00 lump sum investment in Ge Healthcare made 2 years ago would be worth approximately $1.359,71 today, representing a positive return of 35,97 %. This translates to an annualized return (CAGR) of 11,57 %. During this period, Ge Healthcare paid out $0,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 9 Meses (Dec 2022 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.359,71
Rendimiento Total
35,97 %
Rendimiento Anual (TCAC)
11,57 %
Dividendos Totales
$5,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ge Healthcare (GEHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Ge Healthcare ha entregado un rendimiento total de -16,0%.
- Máximo de 52 semanas alcanzó 94,80 $ el February 13, 2025.
- Mínimo de 52 semanas tocó 57,65 $ el April 9, 2025.
- Precio Actual cotizando a 76,82 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Ge Healthcare (GEHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ge Healthcare (gehc) habría crecido a aproximadamente 13 539,00 $ al October 4, 2025, representando un rendimiento total de 35,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ge Healthcare con el sector Healthcare?
Ge Healthcare (gehc) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ge Healthcare habría crecido a 13 539,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ge Healthcare?
Ge Healthcare (gehc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 35,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ge Healthcare ha logrado históricamente?
Ge Healthcare (gehc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+35,4%), 5 years (+35,4%), 10 years (+35,4%)
Rendimientos negativos: 12 months (-16,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.