Gladstone Capital (GLAD) | Historial de Precios y Rendimientos | 2001 - 2025
Gráfico de Precios Históricos de Gladstone Capital
Datos de Precios Históricos de Gladstone Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $22,94 | -1,16% | $23,14 | $23,23 | $22,84 | 233,5K |
| 15 sept. 2025 | $23,21 | -1,28% | $23,53 | $23,80 | $23,14 | 259,9K |
| 12 sept. 2025 | $23,51 | -0,38% | $23,60 | $23,80 | $23,26 | 295,3K |
| 11 sept. 2025 | $23,60 | +1,77% | $23,18 | $23,80 | $23,18 | 219,8K |
| 10 sept. 2025 | $23,19 | -1,95% | $23,48 | $23,84 | $23,12 | 806,8K |
| 9 sept. 2025 | $23,65 | -9,25% | $25,63 | $25,63 | $23,59 | 931,2K |
| 8 sept. 2025 | $26,06 | +0,04% | $26,00 | $26,07 | $25,84 | 61,0K |
| 5 sept. 2025 | $26,05 | -0,61% | $26,05 | $26,29 | $25,92 | 77,3K |
| 4 sept. 2025 | $26,21 | +0,81% | $26,00 | $26,21 | $25,94 | 56,0K |
| 3 sept. 2025 | $26,00 | -0,54% | $26,19 | $26,22 | $25,94 | 71,2K |
| 2 sept. 2025 | $26,14 | -1,06% | $26,25 | $26,49 | $25,95 | 105,2K |
| 29 ago. 2025 | $26,42 | +0,38% | $26,34 | $26,60 | $26,34 | 83,1K |
| 28 ago. 2025 | $26,32 | +0,19% | $26,42 | $26,52 | $26,27 | 100,0K |
| 27 ago. 2025 | $26,27 | -0,30% | $26,22 | $26,53 | $26,17 | 81,5K |
| 26 ago. 2025 | $26,35 | +0,76% | $26,09 | $26,37 | $26,06 | 84,1K |
| 25 ago. 2025 | $26,15 | -1,25% | $26,40 | $26,57 | $26,09 | 137,2K |
| 22 ago. 2025 | $26,48 | -0,41% | $26,57 | $26,84 | $26,30 | 146,5K |
| 21 ago. 2025 | $26,59 | +0,08% | $26,58 | $26,75 | $26,43 | 75,8K |
| 20 ago. 2025 | $26,57 | -0,82% | $26,68 | $26,81 | $26,35 | 88,7K |
| 19 ago. 2025 | $26,79 | -0,52% | $26,90 | $27,15 | $26,73 | 115,8K |
| 18 ago. 2025 | $26,93 | -0,22% | $27,05 | $27,15 | $26,80 | 130,7K |
| 15 ago. 2025 | $26,99 | -0,95% | $27,27 | $27,31 | $26,96 | 77,6K |
| 14 ago. 2025 | $27,25 | -0,66% | $27,46 | $27,54 | $27,20 | 61,2K |
| 13 ago. 2025 | $27,43 | +0,40% | $27,42 | $27,50 | $27,16 | 78,5K |
| 12 ago. 2025 | $27,32 | +0,55% | $27,24 | $27,43 | $27,05 | 88,3K |
| 11 ago. 2025 | $27,17 | -0,59% | $27,36 | $27,55 | $27,04 | 72,9K |
| 8 ago. 2025 | $27,33 | +0,81% | $27,04 | $27,59 | $27,03 | 164,8K |
| 7 ago. 2025 | $27,11 | -0,88% | $27,50 | $27,50 | $26,98 | 67,2K |
| 6 ago. 2025 | $27,35 | +2,36% | $26,79 | $27,40 | $26,74 | 83,2K |
| 5 ago. 2025 | $26,72 | -0,71% | $27,08 | $27,20 | $26,10 | 97,3K |
| 4 ago. 2025 | $26,91 | -1,32% | $27,29 | $27,46 | $26,85 | 76,0K |
| 1 ago. 2025 | $27,27 | -1,16% | $27,46 | $27,46 | $26,96 | 101,6K |
| 31 jul. 2025 | $27,59 | -0,90% | $27,75 | $28,33 | $27,55 | 75,0K |
| 30 jul. 2025 | $27,84 | -1,00% | $28,17 | $28,55 | $27,74 | 78,1K |
| 29 jul. 2025 | $28,12 | -0,21% | $28,15 | $28,56 | $27,75 | 71,1K |
| 28 jul. 2025 | $28,18 | -1,74% | $28,68 | $28,73 | $28,04 | 94,5K |
| 25 jul. 2025 | $28,68 | +0,28% | $28,62 | $28,81 | $28,38 | 67,5K |
| 24 jul. 2025 | $28,60 | -0,94% | $28,84 | $29,11 | $28,52 | 64,8K |
| 23 jul. 2025 | $28,87 | +0,66% | $28,82 | $29,15 | $28,77 | 87,1K |
| 22 jul. 2025 | $28,68 | +0,99% | $28,38 | $28,69 | $28,21 | 53,6K |
| 21 jul. 2025 | $28,40 | -1,70% | $28,72 | $29,02 | $28,30 | 105,4K |
| 18 jul. 2025 | $28,89 | -1,06% | $29,41 | $29,50 | $28,86 | 93,2K |
| 17 jul. 2025 | $29,20 | +1,00% | $29,01 | $29,35 | $28,92 | 98,0K |
| 16 jul. 2025 | $28,91 | +1,19% | $28,60 | $28,91 | $28,47 | 84,4K |
| 15 jul. 2025 | $28,57 | -0,94% | $28,90 | $29,07 | $28,56 | 121,0K |
| 14 jul. 2025 | $28,84 | +1,12% | $28,52 | $28,85 | $28,50 | 76,0K |
| 11 jul. 2025 | $28,52 | +0,71% | $28,38 | $28,57 | $28,28 | 60,6K |
| 10 jul. 2025 | $28,32 | +1,36% | $27,98 | $28,41 | $27,79 | 72,4K |
| 9 jul. 2025 | $27,94 | +0,11% | $28,15 | $28,15 | $27,75 | 55,5K |
| 8 jul. 2025 | $27,91 | +0,50% | $27,77 | $28,11 | $27,77 | 92,0K |
| 7 jul. 2025 | $27,77 | +0,73% | $27,67 | $27,92 | $27,50 | 97,3K |
| 3 jul. 2025 | $27,57 | +0,58% | $27,30 | $27,70 | $27,30 | 40,5K |
| 2 jul. 2025 | $27,41 | +1,33% | $27,05 | $27,47 | $27,03 | 72,3K |
| 1 jul. 2025 | $27,05 | +0,30% | $26,83 | $27,30 | $26,83 | 75,6K |
| 30 jun. 2025 | $26,97 | +0,90% | $26,84 | $27,33 | $26,64 | 119,1K |
| 27 jun. 2025 | $26,73 | +1,25% | $26,57 | $27,04 | $26,52 | 78,8K |
| 26 jun. 2025 | $26,40 | -0,11% | $26,40 | $26,80 | $26,22 | 79,2K |
| 25 jun. 2025 | $26,43 | -0,49% | $26,55 | $26,70 | $26,30 | 68,9K |
| 24 jun. 2025 | $26,56 | +0,61% | $26,45 | $26,81 | $26,45 | 57,8K |
| 23 jun. 2025 | $26,40 | -0,49% | $26,39 | $26,55 | $25,82 | 94,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $22,94 | -2,42% | $23,53 | $23,80 | $22,84 | 493,4K |
| 8 sept. 2025 | $23,51 | -9,75% | $26,00 | $26,07 | $23,12 | 2,3M |
| 1 sept. 2025 | $26,05 | -1,40% | $26,25 | $26,49 | $25,92 | 309,7K |
| 25 ago. 2025 | $26,42 | -0,23% | $26,40 | $26,60 | $26,06 | 485,9K |
| 18 ago. 2025 | $26,48 | -1,89% | $27,05 | $27,15 | $26,30 | 557,5K |
| 11 ago. 2025 | $26,99 | -1,24% | $27,36 | $27,55 | $26,96 | 378,5K |
| 4 ago. 2025 | $27,33 | +0,22% | $27,29 | $27,59 | $26,10 | 488,5K |
| 28 jul. 2025 | $27,27 | -4,92% | $28,68 | $28,73 | $26,96 | 420,3K |
| 21 jul. 2025 | $28,68 | -0,73% | $28,72 | $29,15 | $28,21 | 378,4K |
| 14 jul. 2025 | $28,89 | +1,30% | $28,52 | $29,50 | $28,47 | 472,6K |
| 7 jul. 2025 | $28,52 | +3,45% | $27,67 | $28,57 | $27,50 | 377,8K |
| 30 jun. 2025 | $27,57 | +3,14% | $26,84 | $27,70 | $26,64 | 307,5K |
| 23 jun. 2025 | $26,73 | +0,75% | $26,39 | $27,04 | $25,82 | 379,4K |
| 16 jun. 2025 | $26,53 | -0,64% | $26,70 | $27,13 | $26,40 | 334,7K |
| 9 jun. 2025 | $26,70 | -0,78% | $27,00 | $27,59 | $26,62 | 355,7K |
| 2 jun. 2025 | $26,91 | +0,82% | $26,69 | $26,96 | $26,21 | 341,2K |
| 26 may. 2025 | $26,69 | +2,14% | $26,39 | $26,85 | $26,13 | 395,1K |
| 19 may. 2025 | $26,13 | -2,83% | $26,81 | $27,41 | $25,40 | 609,8K |
| 12 may. 2025 | $26,89 | +7,00% | $25,66 | $27,00 | $25,61 | 392,0K |
| 5 may. 2025 | $25,13 | -1,06% | $25,26 | $25,64 | $24,65 | 567,2K |
| 28 abr. 2025 | $25,40 | -0,08% | $25,50 | $25,98 | $24,50 | 382,3K |
| 21 abr. 2025 | $25,42 | +2,01% | $24,62 | $25,49 | $23,85 | 401,2K |
| 14 abr. 2025 | $24,92 | +3,19% | $24,48 | $25,20 | $24,16 | 495,5K |
| 7 abr. 2025 | $24,15 | -1,83% | $22,27 | $24,98 | $21,96 | 1,2M |
| 31 mar. 2025 | $24,60 | -10,87% | $27,50 | $27,82 | $24,32 | 730,4K |
| 24 mar. 2025 | $27,60 | +0,99% | $27,34 | $27,99 | $27,34 | 275,1K |
| 17 mar. 2025 | $27,33 | +1,49% | $27,05 | $27,61 | $27,01 | 465,8K |
| 10 mar. 2025 | $26,93 | -3,02% | $27,53 | $27,72 | $26,30 | 549,8K |
| 3 mar. 2025 | $27,77 | -3,84% | $28,87 | $29,27 | $26,88 | 580,3K |
| 24 feb. 2025 | $28,88 | +0,31% | $28,91 | $29,02 | $27,99 | 412,6K |
| 17 feb. 2025 | $28,79 | -1,47% | $29,22 | $29,54 | $28,72 | 390,3K |
| 10 feb. 2025 | $29,22 | +1,21% | $28,92 | $29,23 | $27,02 | 579,1K |
| 3 feb. 2025 | $28,87 | -3,02% | $29,36 | $29,58 | $28,49 | 532,3K |
| 27 ene. 2025 | $29,77 | -1,16% | $30,00 | $30,43 | $29,01 | 645,0K |
| 20 ene. 2025 | $30,12 | +1,07% | $29,89 | $30,37 | $29,75 | 485,1K |
| 13 ene. 2025 | $29,80 | +5,30% | $28,11 | $29,95 | $27,29 | 576,5K |
| 6 ene. 2025 | $28,30 | -2,68% | $29,21 | $29,48 | $28,18 | 408,3K |
| 30 dic. 2024 | $29,08 | +3,41% | $27,89 | $29,26 | $27,84 | 541,0K |
| 23 dic. 2024 | $28,12 | +2,70% | $27,44 | $28,50 | $27,05 | 387,2K |
| 16 dic. 2024 | $27,38 | -1,86% | $27,90 | $28,40 | $27,16 | 826,5K |
| 9 dic. 2024 | $27,90 | +2,80% | $27,14 | $28,00 | $26,93 | 608,7K |
| 2 dic. 2024 | $27,14 | -2,69% | $27,89 | $28,07 | $26,31 | 688,5K |
| 25 nov. 2024 | $27,89 | +4,42% | $26,90 | $28,09 | $26,90 | 421,5K |
| 18 nov. 2024 | $26,71 | +2,97% | $25,90 | $26,89 | $25,75 | 835,1K |
| 11 nov. 2024 | $25,94 | +2,81% | $25,21 | $27,81 | $25,18 | 750,9K |
| 4 nov. 2024 | $25,23 | +4,47% | $24,20 | $25,29 | $23,70 | 582,6K |
| 28 oct. 2024 | $24,15 | -0,12% | $24,18 | $24,48 | $24,10 | 466,3K |
| 21 oct. 2024 | $24,18 | -2,93% | $25,20 | $25,29 | $24,09 | 735,8K |
| 14 oct. 2024 | $24,91 | +1,80% | $24,47 | $25,15 | $24,42 | 498,9K |
| 7 oct. 2024 | $24,47 | +1,37% | $24,20 | $24,57 | $24,04 | 417,0K |
| 30 sept. 2024 | $24,14 | 0,00% | $24,20 | $24,21 | $23,80 | 473,0K |
| 23 sept. 2024 | $24,14 | +2,90% | $23,46 | $24,16 | $23,21 | 607,1K |
| 16 sept. 2024 | $23,46 | +1,82% | $23,23 | $23,92 | $23,04 | 1,4M |
| 9 sept. 2024 | $23,04 | +2,17% | $22,58 | $23,09 | $22,50 | 394,7K |
| 2 sept. 2024 | $22,55 | -0,79% | $22,80 | $22,91 | $22,34 | 342,2K |
| 26 ago. 2024 | $22,73 | +0,22% | $22,68 | $22,89 | $22,51 | 532,5K |
| 19 ago. 2024 | $22,68 | -2,37% | $23,24 | $23,33 | $22,45 | 698,6K |
| 12 ago. 2024 | $23,23 | +2,07% | $22,88 | $23,40 | $22,36 | 505,8K |
| 5 ago. 2024 | $22,76 | -1,09% | $22,02 | $23,08 | $21,40 | 947,6K |
| 29 jul. 2024 | $23,01 | -4,16% | $23,97 | $24,18 | $22,97 | 517,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $22,94 | -13,17% | $26,25 | $26,49 | $22,84 | 3,1M |
| 1 ago. 2025 | $26,42 | -4,24% | $27,46 | $27,59 | $26,06 | 2,0M |
| 1 jul. 2025 | $27,59 | +2,30% | $26,83 | $29,50 | $26,83 | 1,7M |
| 1 jun. 2025 | $26,97 | +1,05% | $26,69 | $27,59 | $25,82 | 1,5M |
| 1 may. 2025 | $26,69 | +6,97% | $24,96 | $27,41 | $24,65 | 2,1M |
| 1 abr. 2025 | $24,95 | -9,14% | $27,31 | $27,82 | $21,96 | 3,0M |
| 1 mar. 2025 | $27,46 | -4,92% | $28,87 | $29,27 | $26,30 | 2,0M |
| 1 feb. 2025 | $28,88 | -2,99% | $29,36 | $29,58 | $27,02 | 1,9M |
| 1 ene. 2025 | $29,77 | +4,68% | $28,83 | $30,43 | $27,29 | 2,4M |
| 1 dic. 2024 | $28,44 | +1,97% | $27,89 | $28,62 | $26,31 | 2,8M |
| 1 nov. 2024 | $27,89 | +15,06% | $24,25 | $28,09 | $23,70 | 2,7M |
| 1 oct. 2024 | $24,24 | +0,79% | $24,09 | $25,29 | $23,80 | 2,3M |
| 1 sept. 2024 | $24,05 | +5,81% | $22,80 | $24,21 | $22,34 | 2,9M |
| 1 ago. 2024 | $22,73 | -4,90% | $24,00 | $24,00 | $21,40 | 2,9M |
| 1 jul. 2024 | $23,90 | +2,71% | $23,27 | $24,73 | $23,24 | 2,2M |
| 1 jun. 2024 | $23,27 | +3,88% | $22,44 | $23,34 | $22,21 | 1,8M |
| 1 may. 2024 | $22,40 | +4,58% | $21,50 | $22,54 | $20,85 | 2,6M |
| 1 abr. 2024 | $21,42 | -0,19% | $21,44 | $21,70 | $19,20 | 4,1M |
| 1 mar. 2024 | $21,46 | +5,51% | $20,36 | $21,48 | $20,14 | 2,2M |
| 1 feb. 2024 | $20,34 | -4,06% | $21,24 | $21,30 | $19,40 | 3,2M |
| 1 ene. 2024 | $21,20 | -0,93% | $21,50 | $22,48 | $21,18 | 2,6M |
| 1 dic. 2023 | $21,40 | +5,21% | $20,36 | $21,64 | $20,30 | 2,6M |
| 1 nov. 2023 | $20,34 | +6,83% | $19,10 | $20,56 | $19,06 | 2,3M |
| 1 oct. 2023 | $19,04 | -1,24% | $19,32 | $19,78 | $18,40 | 2,9M |
| 1 sept. 2023 | $19,28 | -5,12% | $20,54 | $20,74 | $19,08 | 6,1M |
| 1 ago. 2023 | $20,32 | -8,39% | $22,02 | $22,46 | $19,80 | 4,8M |
| 1 jul. 2023 | $22,18 | +13,63% | $19,54 | $22,56 | $19,48 | 1,9M |
| 1 jun. 2023 | $19,52 | +3,72% | $18,78 | $19,84 | $18,66 | 1,9M |
| 1 may. 2023 | $18,82 | -2,49% | $19,46 | $19,48 | $18,38 | 1,5M |
| 1 abr. 2023 | $19,30 | +2,66% | $18,86 | $19,58 | $18,22 | 1,3M |
| 1 mar. 2023 | $18,80 | -7,11% | $20,26 | $20,38 | $17,74 | 1,7M |
| 1 feb. 2023 | $20,24 | -2,03% | $20,68 | $21,74 | $20,20 | 1,4M |
| 1 ene. 2023 | $20,66 | +7,38% | $19,40 | $20,66 | $19,14 | 1,5M |
| 1 dic. 2022 | $19,24 | -5,87% | $20,58 | $20,66 | $18,46 | 1,4M |
| 1 nov. 2022 | $20,44 | +8,15% | $19,12 | $21,34 | $18,58 | 1,6M |
| 1 oct. 2022 | $18,90 | +11,31% | $17,10 | $19,28 | $16,46 | 1,4M |
| 1 sept. 2022 | $16,98 | -15,69% | $20,02 | $20,34 | $16,42 | 1,7M |
| 1 ago. 2022 | $20,14 | -6,85% | $22,20 | $22,38 | $19,88 | 1,5M |
| 1 jul. 2022 | $21,62 | +7,14% | $20,20 | $22,20 | $19,72 | 1,4M |
| 1 jun. 2022 | $20,18 | -12,03% | $23,16 | $23,38 | $18,86 | 2,8M |
| 1 may. 2022 | $22,94 | -1,55% | $23,48 | $24,96 | $21,64 | 1,7M |
| 1 abr. 2022 | $23,30 | -1,19% | $23,62 | $25,56 | $23,28 | 1,4M |
| 1 mar. 2022 | $23,58 | +8,96% | $21,88 | $24,38 | $20,88 | 1,8M |
| 1 feb. 2022 | $21,64 | -1,28% | $21,92 | $23,18 | $20,26 | 1,2M |
| 1 ene. 2022 | $21,92 | -5,44% | $23,06 | $23,50 | $19,84 | 1,6M |
| 1 dic. 2021 | $23,18 | -0,26% | $23,80 | $23,80 | $20,52 | 1,4M |
| 1 nov. 2021 | $23,24 | -1,27% | $23,50 | $25,16 | $22,42 | 1,5M |
| 1 oct. 2021 | $23,54 | +4,16% | $22,72 | $23,80 | $22,54 | 1,1M |
| 1 sept. 2021 | $22,60 | -3,58% | $23,28 | $23,62 | $22,04 | 1,4M |
| 1 ago. 2021 | $23,44 | +2,72% | $22,96 | $24,10 | $22,22 | 1,5M |
| 1 jul. 2021 | $22,82 | -0,17% | $22,88 | $23,44 | $22,02 | 1,3M |
| 1 jun. 2021 | $22,86 | +0,35% | $23,00 | $23,92 | $21,86 | 2,6M |
| 1 may. 2021 | $22,78 | +3,26% | $22,12 | $23,38 | $20,10 | 1,9M |
| 1 abr. 2021 | $22,06 | +11,19% | $20,00 | $22,26 | $20,00 | 2,0M |
| 1 mar. 2021 | $19,84 | +1,95% | $19,88 | $20,78 | $18,64 | 2,5M |
| 1 feb. 2021 | $19,46 | +7,04% | $18,24 | $20,20 | $18,10 | 1,8M |
| 1 ene. 2021 | $18,18 | +2,60% | $17,82 | $19,12 | $17,20 | 1,6M |
| 1 dic. 2020 | $17,72 | +5,60% | $16,90 | $18,44 | $16,80 | 2,1M |
| 1 nov. 2020 | $16,78 | +14,77% | $14,80 | $17,32 | $14,50 | 2,1M |
| 1 oct. 2020 | $14,62 | -1,35% | $14,96 | $15,60 | $13,94 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,94 | -19,34% | $28,83 | $30,43 | $21,96 | 19,8M |
| 2024 | $28,44 | +32,90% | $21,50 | $28,62 | $19,20 | 32,4M |
| 2023 | $21,40 | +11,23% | $19,40 | $22,56 | $17,74 | 29,9M |
| 2022 | $19,24 | -17,00% | $23,06 | $25,56 | $16,42 | 19,4M |
| 2021 | $23,18 | +30,81% | $17,82 | $25,16 | $17,20 | 20,7M |
| 2020 | $17,72 | -10,78% | $19,88 | $21,10 | $8,08 | 27,6M |
| 2019 | $19,86 | +36,03% | $14,54 | $21,38 | $14,42 | 16,6M |
| 2018 | $14,60 | -20,74% | $18,42 | $19,74 | $12,82 | 16,1M |
| 2017 | $18,42 | -1,92% | $18,76 | $20,24 | $17,34 | 18,0M |
| 2016 | $18,78 | +28,45% | $14,40 | $19,24 | $9,42 | 18,6M |
| 2015 | $14,62 | -11,61% | $16,52 | $18,50 | $12,78 | 15,4M |
| 2014 | $16,54 | -13,58% | $19,18 | $20,74 | $16,04 | 18,6M |
| 2013 | $19,14 | +17,28% | $16,86 | $19,84 | $15,52 | 12,5M |
| 2012 | $16,32 | +6,95% | $15,54 | $18,66 | $14,50 | 10,9M |
| 2011 | $15,26 | -33,77% | $23,14 | $24,24 | $12,92 | 14,2M |
| 2010 | $23,04 | +49,80% | $15,66 | $28,12 | $8,50 | 17,6M |
| 2009 | $15,38 | -4,94% | $16,30 | $21,04 | $9,52 | 18,4M |
| 2008 | $16,18 | -52,44% | $34,08 | $39,74 | $9,44 | 18,1M |
| 2007 | $34,02 | -28,71% | $47,86 | $49,68 | $34,00 | 9,8M |
| 2006 | $47,72 | +11,60% | $43,38 | $50,74 | $39,74 | 5,0M |
| 2005 | $42,76 | -9,79% | $48,30 | $52,90 | $39,60 | 5,8M |
| 2004 | $47,40 | +6,04% | $44,70 | $51,70 | $37,82 | 5,5M |
| 2003 | $44,70 | +35,70% | $33,58 | $46,28 | $31,00 | 4,0M |
| 2002 | $32,94 | +78,05% | $19,00 | $36,30 | $15,65 | 13,2M |
| 2001 | $18,50 | 0,00% | $15,76 | $19,30 | $15,45 | 15,5M |
Cómo se Comportó Gladstone Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gladstone Capital VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gladstone Capital | -2,22 % | 29,75 % | 57,12 % | 27,73 % | 3,05 % | -49,18 % | |
| BlackRock | 26,78 % | 79,17 % | 101,63 % | 263,56 % | 580,36 % | 1.232,85 % | |
| Brookfield | 37,29 % | 74,56 % | 150,57 % | 313,54 % | 711,74 % | 1.080,84 % | |
| Sprott | 67,68 % | 94,77 % | 85,24 % | 309,82 % | 74,61 % | 70,34 % | |
| SRH Total Return | 19,04 % | 53,43 % | 78,21 % | 142,65 % | 203,31 % | 173,03 % | |
| Acadian Asset | 97,30 % | 187,67 % | 260,72 % | 200,93 % | 248,23 % | 248,23 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Gladstone Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Gladstone Capital stock price in Sep 2015 was $17,82, A $1.000,00 lump sum investment in Gladstone Capital made 10 years ago would be worth approximately $2.271,04 today, representing a strong return of 127,10 %. This translates to an annualized return (CAGR) of 8,54 %. During this period, Gladstone Capital paid out $17,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.271,04
Rendimiento Total
127,10 %
Rendimiento Anual (TCAC)
8,54 %
Dividendos Totales
$983,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gladstone Capital (GLAD) durante los últimos 12 meses?
Durante los últimos 12 meses, Gladstone Capital ha entregado un rendimiento total de -2,2%.
- Máximo de 52 semanas alcanzó 30,43 $ el January 28, 2025.
- Mínimo de 52 semanas tocó 21,96 $ el April 7, 2025.
- Precio Actual cotizando a 22,94 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Gladstone Capital (GLAD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Gladstone Capital (glad) habría crecido a aproximadamente 15 712,00 $ al September 17, 2025, representando un rendimiento total de 57,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gladstone Capital con el sector Financial Services?
Gladstone Capital (glad) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Gladstone Capital habría crecido a 12 773,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gladstone Capital?
Gladstone Capital (glad) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 57,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gladstone Capital ha logrado históricamente?
Gladstone Capital (glad) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+29,8%), 5 years (+57,1%), 10 years (+27,7%)
Rendimientos negativos: 12 months (-2,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.