Ferroglobe PLC (GSM) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Ferroglobe PLC
Datos de Precios Históricos de Ferroglobe PLC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $4,14 | -2,82% | $4,26 | $4,28 | $4,12 | 678,7K |
| 11 sept. 2025 | $4,26 | +1,91% | $4,18 | $4,29 | $4,14 | 558,3K |
| 10 sept. 2025 | $4,18 | -0,24% | $4,17 | $4,27 | $4,17 | 641,1K |
| 9 sept. 2025 | $4,19 | -2,33% | $4,30 | $4,30 | $4,12 | 808,2K |
| 8 sept. 2025 | $4,29 | +0,23% | $4,33 | $4,34 | $4,21 | 554,9K |
| 5 sept. 2025 | $4,28 | +2,39% | $4,22 | $4,36 | $4,20 | 674,0K |
| 4 sept. 2025 | $4,18 | +0,72% | $4,15 | $4,19 | $4,07 | 950,1K |
| 3 sept. 2025 | $4,15 | +0,48% | $4,12 | $4,18 | $4,09 | 636,6K |
| 2 sept. 2025 | $4,13 | -1,20% | $4,12 | $4,15 | $4,07 | 639,2K |
| 29 ago. 2025 | $4,18 | +1,21% | $4,17 | $4,28 | $4,14 | 895,1K |
| 28 ago. 2025 | $4,13 | -2,82% | $4,25 | $4,25 | $4,13 | 1,5M |
| 27 ago. 2025 | $4,25 | -2,75% | $4,33 | $4,35 | $4,23 | 713,6K |
| 26 ago. 2025 | $4,37 | +0,92% | $4,31 | $4,41 | $4,31 | 769,1K |
| 25 ago. 2025 | $4,33 | -0,92% | $4,36 | $4,41 | $4,31 | 804,2K |
| 22 ago. 2025 | $4,37 | +4,55% | $4,18 | $4,41 | $4,14 | 1,1M |
| 21 ago. 2025 | $4,18 | +1,21% | $4,11 | $4,20 | $4,05 | 663,1K |
| 20 ago. 2025 | $4,13 | -0,72% | $4,15 | $4,17 | $4,12 | 611,5K |
| 19 ago. 2025 | $4,16 | -2,58% | $4,35 | $4,36 | $4,12 | 871,5K |
| 18 ago. 2025 | $4,27 | +1,43% | $4,20 | $4,32 | $4,15 | 983,9K |
| 15 ago. 2025 | $4,21 | +1,69% | $4,18 | $4,21 | $4,07 | 1,2M |
| 14 ago. 2025 | $4,14 | -2,36% | $4,25 | $4,25 | $4,08 | 838,1K |
| 13 ago. 2025 | $4,24 | +2,66% | $4,20 | $4,27 | $4,13 | 1,5M |
| 12 ago. 2025 | $4,13 | +5,09% | $3,95 | $4,14 | $3,95 | 1,4M |
| 11 ago. 2025 | $3,93 | -2,96% | $4,08 | $4,11 | $3,83 | 1,3M |
| 8 ago. 2025 | $4,05 | -3,34% | $4,19 | $4,25 | $3,99 | 1,5M |
| 7 ago. 2025 | $4,19 | -4,99% | $4,46 | $4,54 | $4,17 | 1,5M |
| 6 ago. 2025 | $4,41 | +9,16% | $3,61 | $4,51 | $3,61 | 4,7M |
| 5 ago. 2025 | $4,04 | +4,39% | $3,91 | $4,09 | $3,90 | 2,3M |
| 4 ago. 2025 | $3,87 | -2,52% | $4,01 | $4,03 | $3,86 | 1,7M |
| 1 ago. 2025 | $3,97 | -6,15% | $4,15 | $4,19 | $3,96 | 1,2M |
| 31 jul. 2025 | $4,23 | -2,08% | $4,28 | $4,34 | $4,19 | 1,6M |
| 30 jul. 2025 | $4,32 | -3,79% | $4,49 | $4,56 | $4,28 | 1,5M |
| 29 jul. 2025 | $4,49 | -1,54% | $4,57 | $4,64 | $4,49 | 1,5M |
| 28 jul. 2025 | $4,56 | +1,11% | $4,54 | $4,61 | $4,45 | 1,1M |
| 25 jul. 2025 | $4,51 | -1,31% | $4,55 | $4,56 | $4,36 | 989,7K |
| 24 jul. 2025 | $4,57 | -3,79% | $4,64 | $4,67 | $4,56 | 874,5K |
| 23 jul. 2025 | $4,75 | +0,21% | $4,76 | $4,81 | $4,70 | 1,4M |
| 22 jul. 2025 | $4,74 | +3,72% | $4,60 | $4,77 | $4,57 | 2,4M |
| 21 jul. 2025 | $4,57 | +3,16% | $4,48 | $4,61 | $4,46 | 4,8M |
| 18 jul. 2025 | $4,43 | -2,64% | $4,59 | $4,59 | $4,41 | 1,6M |
| 17 jul. 2025 | $4,55 | +4,84% | $4,30 | $4,55 | $4,28 | 1,1M |
| 16 jul. 2025 | $4,34 | 0,00% | $4,34 | $4,37 | $4,28 | 1,2M |
| 15 jul. 2025 | $4,34 | -0,69% | $4,36 | $4,36 | $4,24 | 920,3K |
| 14 jul. 2025 | $4,37 | -3,96% | $4,52 | $4,54 | $4,29 | 1,5M |
| 11 jul. 2025 | $4,55 | +0,89% | $4,43 | $4,57 | $4,41 | 1,5M |
| 10 jul. 2025 | $4,51 | +2,97% | $4,40 | $4,58 | $4,39 | 1,5M |
| 9 jul. 2025 | $4,38 | -0,68% | $4,41 | $4,42 | $4,26 | 1,5M |
| 8 jul. 2025 | $4,41 | +3,04% | $4,36 | $4,45 | $4,29 | 1,7M |
| 7 jul. 2025 | $4,28 | -1,83% | $4,27 | $4,34 | $4,20 | 1,7M |
| 3 jul. 2025 | $4,36 | +2,83% | $4,26 | $4,39 | $4,24 | 1,4M |
| 2 jul. 2025 | $4,24 | +6,80% | $4,00 | $4,25 | $3,97 | 2,1M |
| 1 jul. 2025 | $3,97 | +8,17% | $3,68 | $4,03 | $3,64 | 2,1M |
| 30 jun. 2025 | $3,67 | +0,27% | $3,70 | $3,71 | $3,57 | 2,0M |
| 27 jun. 2025 | $3,66 | -3,17% | $3,76 | $3,77 | $3,63 | 18,6M |
| 26 jun. 2025 | $3,78 | +7,08% | $3,57 | $3,78 | $3,53 | 1,7M |
| 25 jun. 2025 | $3,53 | -3,55% | $3,65 | $3,66 | $3,51 | 1,0M |
| 24 jun. 2025 | $3,66 | +0,55% | $3,66 | $3,73 | $3,63 | 998,1K |
| 23 jun. 2025 | $3,64 | -1,62% | $3,71 | $3,74 | $3,61 | 863,1K |
| 20 jun. 2025 | $3,70 | -4,15% | $3,87 | $3,87 | $3,70 | 1,6M |
| 18 jun. 2025 | $3,86 | -1,03% | $3,88 | $3,92 | $3,81 | 859,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $4,14 | -3,27% | $4,33 | $4,34 | $4,12 | 3,2M |
| 1 sept. 2025 | $4,28 | +2,39% | $4,12 | $4,36 | $4,07 | 2,9M |
| 25 ago. 2025 | $4,18 | -4,35% | $4,36 | $4,41 | $4,13 | 4,7M |
| 18 ago. 2025 | $4,37 | +3,80% | $4,20 | $4,41 | $4,05 | 4,2M |
| 11 ago. 2025 | $4,21 | +3,95% | $4,08 | $4,27 | $3,83 | 6,2M |
| 4 ago. 2025 | $4,05 | +2,02% | $4,01 | $4,54 | $3,61 | 11,7M |
| 28 jul. 2025 | $3,97 | -11,97% | $4,54 | $4,64 | $3,96 | 6,9M |
| 21 jul. 2025 | $4,51 | +1,81% | $4,48 | $4,81 | $4,36 | 10,4M |
| 14 jul. 2025 | $4,43 | -2,64% | $4,52 | $4,59 | $4,24 | 6,3M |
| 7 jul. 2025 | $4,55 | +4,36% | $4,27 | $4,58 | $4,20 | 8,0M |
| 30 jun. 2025 | $4,36 | +19,13% | $3,70 | $4,39 | $3,57 | 7,6M |
| 23 jun. 2025 | $3,66 | -1,08% | $3,71 | $3,78 | $3,51 | 23,2M |
| 16 jun. 2025 | $3,70 | -3,65% | $3,88 | $3,99 | $3,70 | 4,3M |
| 9 jun. 2025 | $3,84 | -8,13% | $4,18 | $4,22 | $3,83 | 4,5M |
| 2 jun. 2025 | $4,18 | +15,15% | $3,64 | $4,28 | $3,55 | 6,1M |
| 26 may. 2025 | $3,63 | -5,22% | $3,87 | $3,96 | $3,59 | 4,4M |
| 19 may. 2025 | $3,83 | -0,26% | $3,80 | $3,89 | $3,74 | 3,4M |
| 12 may. 2025 | $3,84 | +2,67% | $3,86 | $4,10 | $3,71 | 6,3M |
| 5 may. 2025 | $3,74 | +5,65% | $3,54 | $3,82 | $3,04 | 6,1M |
| 28 abr. 2025 | $3,54 | -4,84% | $3,70 | $3,74 | $3,44 | 4,0M |
| 21 abr. 2025 | $3,72 | +8,14% | $3,49 | $3,79 | $3,42 | 4,6M |
| 14 abr. 2025 | $3,44 | +3,93% | $3,35 | $3,53 | $3,30 | 3,4M |
| 7 abr. 2025 | $3,31 | -1,19% | $3,29 | $3,59 | $2,97 | 8,9M |
| 31 mar. 2025 | $3,35 | -7,97% | $3,60 | $3,76 | $3,19 | 6,3M |
| 24 mar. 2025 | $3,64 | -4,71% | $3,86 | $3,93 | $3,63 | 5,4M |
| 17 mar. 2025 | $3,82 | -5,21% | $4,02 | $4,16 | $3,82 | 5,1M |
| 10 mar. 2025 | $4,03 | +1,77% | $3,92 | $4,06 | $3,76 | 7,1M |
| 3 mar. 2025 | $3,96 | +15,45% | $3,50 | $4,05 | $3,23 | 8,2M |
| 24 feb. 2025 | $3,43 | -1,44% | $3,52 | $3,68 | $3,37 | 5,1M |
| 17 feb. 2025 | $3,48 | -14,71% | $4,08 | $4,08 | $3,45 | 5,8M |
| 10 feb. 2025 | $4,08 | +7,09% | $3,90 | $4,23 | $3,90 | 3,7M |
| 3 feb. 2025 | $3,81 | -2,06% | $3,87 | $4,01 | $3,80 | 3,1M |
| 27 ene. 2025 | $3,89 | -2,75% | $3,94 | $3,97 | $3,81 | 3,0M |
| 20 ene. 2025 | $4,00 | -1,72% | $4,08 | $4,11 | $3,94 | 1,9M |
| 13 ene. 2025 | $4,07 | +3,83% | $3,89 | $4,15 | $3,86 | 3,0M |
| 6 ene. 2025 | $3,92 | -1,01% | $4,00 | $4,09 | $3,85 | 2,2M |
| 30 dic. 2024 | $3,96 | +4,76% | $3,75 | $4,01 | $3,68 | 4,4M |
| 23 dic. 2024 | $3,78 | -2,33% | $3,85 | $3,88 | $3,72 | 2,9M |
| 16 dic. 2024 | $3,87 | -7,19% | $4,13 | $4,16 | $3,75 | 8,8M |
| 9 dic. 2024 | $4,17 | -2,11% | $4,27 | $4,47 | $4,08 | 5,8M |
| 2 dic. 2024 | $4,26 | -2,29% | $4,36 | $4,52 | $4,20 | 5,2M |
| 25 nov. 2024 | $4,36 | -4,60% | $4,57 | $4,66 | $4,29 | 3,4M |
| 18 nov. 2024 | $4,57 | +8,04% | $4,26 | $4,65 | $4,26 | 6,1M |
| 11 nov. 2024 | $4,23 | +1,20% | $4,16 | $4,29 | $4,00 | 6,9M |
| 4 nov. 2024 | $4,18 | -0,71% | $4,24 | $4,74 | $4,12 | 9,4M |
| 28 oct. 2024 | $4,21 | -1,86% | $4,29 | $4,44 | $4,15 | 4,1M |
| 21 oct. 2024 | $4,29 | -4,67% | $4,55 | $4,55 | $4,26 | 5,1M |
| 14 oct. 2024 | $4,50 | -0,66% | $4,53 | $4,65 | $4,45 | 6,5M |
| 7 oct. 2024 | $4,53 | -0,88% | $4,57 | $4,60 | $4,26 | 4,6M |
| 30 sept. 2024 | $4,57 | -0,22% | $4,66 | $5,12 | $4,41 | 11,9M |
| 23 sept. 2024 | $4,58 | +9,05% | $4,19 | $4,64 | $4,19 | 5,6M |
| 16 sept. 2024 | $4,20 | +0,48% | $4,21 | $4,35 | $4,11 | 4,9M |
| 9 sept. 2024 | $4,18 | -0,71% | $4,24 | $4,31 | $4,07 | 5,9M |
| 2 sept. 2024 | $4,21 | -4,75% | $4,34 | $4,38 | $4,11 | 6,2M |
| 26 ago. 2024 | $4,42 | -2,64% | $4,59 | $4,63 | $4,30 | 4,0M |
| 19 ago. 2024 | $4,54 | 0,00% | $4,56 | $4,62 | $4,33 | 5,1M |
| 12 ago. 2024 | $4,54 | -1,52% | $4,68 | $4,74 | $4,42 | 5,7M |
| 5 ago. 2024 | $4,61 | -4,95% | $4,61 | $5,21 | $4,38 | 11,5M |
| 29 jul. 2024 | $4,85 | -10,68% | $5,49 | $5,65 | $4,81 | 8,2M |
| 22 jul. 2024 | $5,43 | -6,06% | $5,79 | $5,80 | $5,36 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $4,14 | -0,96% | $4,12 | $4,36 | $4,07 | 6,1M |
| 1 ago. 2025 | $4,18 | -1,18% | $4,15 | $4,54 | $3,61 | 28,0M |
| 1 jul. 2025 | $4,23 | +15,26% | $3,68 | $4,81 | $3,64 | 35,9M |
| 1 jun. 2025 | $3,67 | +1,10% | $3,64 | $4,28 | $3,51 | 40,2M |
| 1 may. 2025 | $3,63 | +4,01% | $3,52 | $4,10 | $3,04 | 21,8M |
| 1 abr. 2025 | $3,49 | -5,93% | $3,69 | $3,79 | $2,97 | 24,3M |
| 1 mar. 2025 | $3,71 | +8,16% | $3,50 | $4,16 | $3,23 | 27,0M |
| 1 feb. 2025 | $3,43 | -11,83% | $3,87 | $4,23 | $3,37 | 17,7M |
| 1 ene. 2025 | $3,89 | +2,37% | $3,86 | $4,15 | $3,81 | 12,0M |
| 1 dic. 2024 | $3,80 | -12,84% | $4,36 | $4,52 | $3,68 | 25,0M |
| 1 nov. 2024 | $4,36 | +4,06% | $4,23 | $4,74 | $4,00 | 26,6M |
| 1 oct. 2024 | $4,19 | -9,70% | $4,64 | $5,12 | $4,15 | 30,1M |
| 1 sept. 2024 | $4,64 | +4,98% | $4,34 | $4,71 | $4,07 | 24,0M |
| 1 ago. 2024 | $4,42 | -20,36% | $5,50 | $5,62 | $4,30 | 31,8M |
| 1 jul. 2024 | $5,55 | +3,54% | $5,43 | $6,11 | $5,22 | 18,2M |
| 1 jun. 2024 | $5,36 | -9,92% | $5,97 | $6,05 | $5,02 | 24,8M |
| 1 may. 2024 | $5,95 | +13,33% | $5,24 | $6,19 | $5,20 | 31,8M |
| 1 abr. 2024 | $5,25 | +5,42% | $5,04 | $5,65 | $4,74 | 31,5M |
| 1 mar. 2024 | $4,98 | +9,45% | $4,56 | $5,00 | $4,30 | 31,3M |
| 1 feb. 2024 | $4,55 | -10,08% | $5,09 | $5,44 | $4,49 | 37,3M |
| 1 ene. 2024 | $5,06 | -22,27% | $6,43 | $6,73 | $4,95 | 25,8M |
| 1 dic. 2023 | $6,51 | +12,44% | $5,79 | $6,78 | $5,76 | 25,2M |
| 1 nov. 2023 | $5,79 | +27,25% | $4,51 | $5,97 | $4,26 | 31,1M |
| 1 oct. 2023 | $4,55 | -12,50% | $5,18 | $5,19 | $4,28 | 18,1M |
| 1 sept. 2023 | $5,20 | -2,44% | $5,40 | $5,71 | $5,01 | 15,7M |
| 1 ago. 2023 | $5,33 | -1,66% | $5,37 | $5,79 | $4,64 | 28,3M |
| 1 jul. 2023 | $5,42 | +13,63% | $4,82 | $5,45 | $4,63 | 16,7M |
| 1 jun. 2023 | $4,77 | +9,91% | $4,39 | $5,44 | $4,31 | 20,1M |
| 1 may. 2023 | $4,34 | +7,43% | $4,05 | $5,14 | $3,95 | 23,0M |
| 1 abr. 2023 | $4,04 | -18,22% | $4,96 | $5,10 | $3,96 | 19,0M |
| 1 mar. 2023 | $4,94 | -1,00% | $5,03 | $5,47 | $4,15 | 29,3M |
| 1 feb. 2023 | $4,99 | +5,05% | $4,72 | $5,45 | $4,17 | 29,9M |
| 1 ene. 2023 | $4,75 | +23,38% | $3,90 | $4,99 | $3,66 | 28,6M |
| 1 dic. 2022 | $3,85 | -16,85% | $4,67 | $4,75 | $3,64 | 38,1M |
| 1 nov. 2022 | $4,63 | -20,58% | $6,01 | $6,36 | $4,22 | 48,3M |
| 1 oct. 2022 | $5,83 | +10,42% | $5,43 | $6,37 | $5,08 | 29,4M |
| 1 sept. 2022 | $5,28 | -24,57% | $6,86 | $7,35 | $5,06 | 27,9M |
| 1 ago. 2022 | $7,00 | +13,82% | $6,00 | $7,69 | $5,79 | 30,6M |
| 1 jul. 2022 | $6,15 | +3,54% | $5,89 | $6,29 | $4,81 | 20,3M |
| 1 jun. 2022 | $5,94 | -17,27% | $7,20 | $8,12 | $5,39 | 19,1M |
| 1 may. 2022 | $7,18 | +11,32% | $6,48 | $8,08 | $5,86 | 28,8M |
| 1 abr. 2022 | $6,45 | -16,23% | $7,78 | $8,65 | $6,33 | 17,4M |
| 1 mar. 2022 | $7,70 | -1,66% | $7,85 | $9,81 | $7,04 | 42,2M |
| 1 feb. 2022 | $7,83 | +54,13% | $5,14 | $8,16 | $4,99 | 28,8M |
| 1 ene. 2022 | $5,08 | -18,20% | $6,27 | $6,55 | $4,53 | 23,1M |
| 1 dic. 2021 | $6,21 | +3,33% | $6,20 | $6,99 | $5,45 | 27,2M |
| 1 nov. 2021 | $6,01 | -9,35% | $6,70 | $7,48 | $5,72 | 42,8M |
| 1 oct. 2021 | $6,63 | -23,79% | $8,77 | $9,94 | $6,53 | 45,7M |
| 1 sept. 2021 | $8,70 | +4,69% | $8,60 | $11,25 | $7,06 | 121,4M |
| 1 ago. 2021 | $8,31 | +37,58% | $6,20 | $8,36 | $5,49 | 37,2M |
| 1 jul. 2021 | $6,04 | -1,31% | $6,11 | $6,40 | $4,70 | 21,8M |
| 1 jun. 2021 | $6,12 | +18,60% | $5,29 | $6,44 | $5,01 | 32,7M |
| 1 may. 2021 | $5,16 | +25,85% | $4,18 | $5,18 | $3,66 | 34,7M |
| 1 abr. 2021 | $4,10 | +8,47% | $3,95 | $4,69 | $3,11 | 34,4M |
| 1 mar. 2021 | $3,78 | +1,07% | $4,01 | $4,15 | $2,68 | 42,1M |
| 1 feb. 2021 | $3,74 | +111,30% | $2,05 | $4,49 | $2,02 | 107,8M |
| 1 ene. 2021 | $1,77 | +7,93% | $1,68 | $2,55 | $1,52 | 27,8M |
| 1 dic. 2020 | $1,64 | +29,13% | $1,32 | $2,22 | $1,23 | 31,4M |
| 1 nov. 2020 | $1,27 | +104,84% | $0,61 | $1,82 | $0,60 | 37,8M |
| 1 oct. 2020 | $0,62 | -7,46% | $0,66 | $0,81 | $0,59 | 14,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $4,14 | +8,95% | $3,86 | $4,81 | $2,97 | 213,2M |
| 2024 | $3,80 | -41,63% | $6,43 | $6,73 | $3,68 | 338,3M |
| 2023 | $6,51 | +69,09% | $3,90 | $6,78 | $3,66 | 284,9M |
| 2022 | $3,85 | -38,00% | $6,27 | $9,81 | $3,64 | 354,1M |
| 2021 | $6,21 | +278,66% | $1,68 | $11,25 | $1,52 | 575,7M |
| 2020 | $1,64 | +74,47% | $0,94 | $2,22 | $0,35 | 219,7M |
| 2019 | $0,94 | -40,88% | $1,56 | $3,01 | $0,51 | 173,8M |
| 2018 | $1,59 | -90,19% | $16,27 | $17,40 | $1,47 | 273,8M |
| 2017 | $16,20 | +49,58% | $11,04 | $17,61 | $8,54 | 193,8M |
| 2016 | $10,83 | +0,74% | $10,58 | $12,16 | $6,90 | 208,8M |
| 2015 | $10,75 | -37,61% | $17,38 | $21,99 | $8,88 | 136,2M |
| 2014 | $17,23 | -4,33% | $17,92 | $22,00 | $15,41 | 86,6M |
| 2013 | $18,01 | +30,98% | $14,17 | $18,37 | $10,57 | 109,9M |
| 2012 | $13,75 | +2,69% | $13,83 | $17,23 | $11,41 | 134,1M |
| 2011 | $13,39 | -21,65% | $17,27 | $25,67 | $12,44 | 214,0M |
| 2010 | $17,09 | +81,81% | $9,50 | $17,99 | $9,20 | 138,1M |
| 2009 | $9,40 | 0,00% | $7,00 | $9,98 | $6,81 | 20,7M |
Cómo se Comportó Ferroglobe PLC Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ferroglobe PLC VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ferroglobe PLC | -0,96 % | -36,11 % | 437,66 % | -71,49 % | -69,98 % | -42,50 % | |
| Teck Resources | -9,58 % | 30,58 % | 171,84 % | 581,14 % | 9,89 % | 93,04 % | |
| Mp Materials | 360,22 % | 102,39 % | 321,99 % | 538,93 % | 538,93 % | 538,93 % | |
| TMC The Metals | 487,23 % | 341,60 % | -41,34 % | -41,34 % | -41,34 % | -41,34 % | |
| Vizsla Silver | 75,80 % | 198,45 % | 68,86 % | 68,86 % | 68,86 % | 68,86 % | |
| IperionX Ltd - ADR | 148,36 % | 585,85 % | 632,02 % | 632,02 % | 632,02 % | 632,02 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Materials | Sector | -0,07 % | 27,43 % | 41,31 % | 120,99 % | 188,11 % | 238,91 % |
Calcule sus Rendimientos de Inversión en Ferroglobe PLC
Análisis de Rendimiento de Inversión a Largo Plazo
Ferroglobe PLC stock price in Sep 2015 was $14,52, A $1.000,00 lump sum investment in Ferroglobe PLC made 10 years ago would be worth approximately $325,07 today, representing a negative return of -67,49 %. This translates to an annualized return (CAGR) of -10,63 %. During this period, Ferroglobe PLC paid out $0,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$325,07
Rendimiento Total
-67,49 %
Rendimiento Anual (TCAC)
-10,63 %
Dividendos Totales
$39,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ferroglobe PLC (GSM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ferroglobe PLC ha entregado un rendimiento total de -1,0%.
- Máximo de 52 semanas alcanzó 5,12 $ el October 2, 2024.
- Mínimo de 52 semanas tocó 2,97 $ el April 8, 2025.
- Precio Actual cotizando a 4,14 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Ferroglobe PLC (GSM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ferroglobe PLC (gsm) habría crecido a aproximadamente 53 766,00 $ al September 15, 2025, representando un rendimiento total de 437,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ferroglobe PLC con el sector Basic Materials?
Ferroglobe PLC (gsm) ha entregado un rendimiento anualizado de -11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ferroglobe PLC habría crecido a 2 851,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ferroglobe PLC?
Ferroglobe PLC (gsm) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 437,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ferroglobe PLC ha logrado históricamente?
Ferroglobe PLC (gsm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+437,7%)
Rendimientos negativos: 12 months (-1,0%), 3 years (-36,1%), 10 years (-71,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.