Super Hi (HDL) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Super Hi
Datos de Precios Históricos de Super Hi
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,93 | +0,67% | $17,89 | $17,93 | $17,89 | 660 |
| 3 oct. 2025 | $17,81 | 0,00% | $17,81 | $17,81 | $17,81 | N/A |
| 2 oct. 2025 | $17,81 | -5,22% | $18,20 | $18,20 | $17,81 | 700 |
| 1 oct. 2025 | $18,79 | 0,00% | $18,79 | $18,79 | $18,79 | N/A |
| 30 sept. 2025 | $18,79 | 0,00% | $18,79 | $18,79 | $18,79 | N/A |
| 29 sept. 2025 | $18,79 | +2,79% | $18,41 | $18,79 | $18,41 | 800 |
| 26 sept. 2025 | $18,28 | +0,72% | $17,99 | $18,29 | $17,99 | 9,9K |
| 25 sept. 2025 | $18,15 | +0,39% | $18,15 | $18,15 | $18,15 | 400 |
| 24 sept. 2025 | $18,08 | 0,00% | $18,08 | $18,08 | $18,08 | N/A |
| 23 sept. 2025 | $18,08 | -0,44% | $18,30 | $18,30 | $17,76 | 9,5K |
| 22 sept. 2025 | $18,16 | -5,22% | $18,55 | $18,70 | $17,81 | 30,5K |
| 19 sept. 2025 | $19,16 | +1,91% | $18,86 | $19,16 | $18,86 | 3,5K |
| 18 sept. 2025 | $18,80 | -2,03% | $19,01 | $19,01 | $18,80 | 3,7K |
| 17 sept. 2025 | $19,19 | -0,83% | $19,18 | $19,33 | $19,18 | 1,1K |
| 16 sept. 2025 | $19,35 | 0,00% | $19,35 | $19,35 | $19,35 | N/A |
| 15 sept. 2025 | $19,35 | +1,68% | $19,00 | $19,36 | $19,00 | 700 |
| 12 sept. 2025 | $19,03 | 0,00% | $19,03 | $19,03 | $19,03 | N/A |
| 11 sept. 2025 | $19,03 | -1,19% | $19,08 | $19,08 | $19,03 | 900 |
| 10 sept. 2025 | $19,26 | 0,00% | $19,26 | $19,26 | $19,26 | N/A |
| 9 sept. 2025 | $19,26 | 0,00% | $19,26 | $19,26 | $19,26 | 4 |
| 8 sept. 2025 | $19,26 | +1,37% | $19,26 | $19,26 | $19,26 | 200 |
| 5 sept. 2025 | $19,00 | +1,06% | $19,00 | $19,00 | $19,00 | 800 |
| 4 sept. 2025 | $18,80 | -2,34% | $19,00 | $19,00 | $18,80 | 1,5K |
| 3 sept. 2025 | $19,25 | -0,52% | $19,25 | $19,25 | $19,25 | 300 |
| 2 sept. 2025 | $19,35 | -0,10% | $18,85 | $19,35 | $18,85 | 1,9K |
| 29 ago. 2025 | $19,37 | -0,21% | $19,30 | $19,60 | $19,30 | 1,1K |
| 28 ago. 2025 | $19,41 | 0,00% | $19,41 | $19,41 | $19,41 | N/A |
| 27 ago. 2025 | $19,41 | -4,76% | $20,35 | $20,35 | $19,41 | 8,8K |
| 26 ago. 2025 | $20,38 | +0,59% | $19,88 | $21,20 | $19,88 | 8,5K |
| 25 ago. 2025 | $20,26 | -0,69% | $20,46 | $20,70 | $20,26 | 22,4K |
| 22 ago. 2025 | $20,40 | +2,72% | $20,40 | $20,40 | $20,40 | 1,1K |
| 21 ago. 2025 | $19,86 | -2,93% | $19,88 | $19,88 | $19,86 | 500 |
| 20 ago. 2025 | $20,46 | +2,97% | $20,24 | $20,46 | $20,24 | 2,0K |
| 19 ago. 2025 | $19,87 | 0,00% | $19,87 | $19,87 | $19,87 | N/A |
| 18 ago. 2025 | $19,87 | +1,38% | $19,87 | $19,87 | $19,87 | 500 |
| 15 ago. 2025 | $19,60 | +1,55% | $19,97 | $20,29 | $19,60 | 2,5K |
| 14 ago. 2025 | $19,30 | 0,00% | $19,30 | $19,30 | $19,30 | N/A |
| 13 ago. 2025 | $19,30 | 0,00% | $19,30 | $19,30 | $19,30 | N/A |
| 12 ago. 2025 | $19,30 | 0,00% | $19,30 | $19,30 | $19,30 | N/A |
| 11 ago. 2025 | $19,30 | -1,83% | $19,30 | $19,30 | $19,30 | 1,9K |
| 8 ago. 2025 | $19,66 | -1,70% | $19,80 | $19,80 | $19,60 | 2,4K |
| 7 ago. 2025 | $20,00 | +1,01% | $20,13 | $20,42 | $19,80 | 5,7K |
| 6 ago. 2025 | $19,80 | +3,66% | $19,80 | $19,87 | $19,75 | 4,3K |
| 5 ago. 2025 | $19,10 | -1,70% | $19,03 | $19,44 | $19,00 | 1,0K |
| 4 ago. 2025 | $19,43 | +1,57% | $19,63 | $19,74 | $19,43 | 1,0K |
| 1 ago. 2025 | $19,13 | -4,49% | $19,12 | $19,13 | $19,12 | 1,8K |
| 31 jul. 2025 | $20,03 | -1,33% | $20,03 | $20,03 | $20,03 | 500 |
| 30 jul. 2025 | $20,30 | -0,78% | $20,46 | $20,46 | $19,69 | 12,7K |
| 29 jul. 2025 | $20,46 | 0,00% | $20,46 | $20,70 | $20,46 | 10,9K |
| 28 jul. 2025 | $20,46 | +1,79% | $20,42 | $20,65 | $20,42 | 700 |
| 25 jul. 2025 | $20,10 | 0,00% | $20,10 | $20,10 | $20,10 | 6 |
| 24 jul. 2025 | $20,10 | -1,13% | $20,34 | $20,34 | $20,10 | 1,0K |
| 23 jul. 2025 | $20,33 | -0,64% | $20,33 | $20,33 | $20,33 | 400 |
| 22 jul. 2025 | $20,46 | +2,97% | $19,98 | $20,48 | $19,98 | 900 |
| 21 jul. 2025 | $19,87 | +0,86% | $20,07 | $20,57 | $19,70 | 1,9K |
| 18 jul. 2025 | $19,70 | +3,03% | $19,71 | $20,50 | $19,70 | 3,6K |
| 17 jul. 2025 | $19,12 | +1,59% | $19,31 | $19,50 | $19,12 | 2,4K |
| 16 jul. 2025 | $18,82 | -1,00% | $19,29 | $19,49 | $18,69 | 18,4K |
| 15 jul. 2025 | $19,01 | -1,45% | $19,29 | $19,29 | $19,01 | 2,7K |
| 14 jul. 2025 | $19,29 | 0,00% | $19,29 | $19,29 | $19,29 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,93 | +0,67% | $17,89 | $17,93 | $17,89 | 660 |
| 29 sept. 2025 | $17,81 | -2,57% | $18,41 | $18,79 | $17,81 | 1,5K |
| 22 sept. 2025 | $18,28 | -4,59% | $18,55 | $18,70 | $17,76 | 50,3K |
| 15 sept. 2025 | $19,16 | +0,68% | $19,00 | $19,36 | $18,80 | 9,0K |
| 8 sept. 2025 | $19,03 | +0,16% | $19,26 | $19,26 | $19,03 | 1,1K |
| 1 sept. 2025 | $19,00 | -1,91% | $18,85 | $19,35 | $18,80 | 4,5K |
| 25 ago. 2025 | $19,37 | -5,05% | $20,46 | $21,20 | $19,30 | 40,8K |
| 18 ago. 2025 | $20,40 | +4,08% | $19,87 | $20,46 | $19,86 | 4,1K |
| 11 ago. 2025 | $19,60 | -0,31% | $19,30 | $20,29 | $19,30 | 4,4K |
| 4 ago. 2025 | $19,66 | +2,77% | $19,63 | $20,42 | $19,00 | 14,4K |
| 28 jul. 2025 | $19,13 | -4,83% | $20,42 | $20,70 | $19,12 | 26,6K |
| 21 jul. 2025 | $20,10 | +2,03% | $20,07 | $20,57 | $19,70 | 4,2K |
| 14 jul. 2025 | $19,70 | +2,13% | $19,29 | $20,50 | $18,69 | 27,1K |
| 7 jul. 2025 | $19,29 | +0,36% | $19,22 | $19,54 | $19,00 | 23,5K |
| 30 jun. 2025 | $19,22 | +0,63% | $19,85 | $19,85 | $19,18 | 30,2K |
| 23 jun. 2025 | $19,10 | +2,14% | $18,71 | $19,35 | $18,70 | 3,5K |
| 16 jun. 2025 | $18,70 | -8,33% | $19,71 | $19,91 | $18,63 | 4,3K |
| 9 jun. 2025 | $20,40 | -0,05% | $20,41 | $20,41 | $20,40 | 4,9K |
| 2 jun. 2025 | $20,41 | -0,15% | $19,80 | $21,00 | $19,00 | 14,5K |
| 26 may. 2025 | $20,44 | +2,97% | $19,72 | $20,44 | $19,00 | 7,6K |
| 19 may. 2025 | $19,85 | -13,32% | $22,15 | $22,83 | $19,50 | 9,0K |
| 12 may. 2025 | $22,90 | +7,61% | $21,28 | $23,62 | $21,28 | 4,7K |
| 5 may. 2025 | $21,28 | +1,00% | $20,50 | $23,34 | $20,50 | 5,3K |
| 28 abr. 2025 | $21,07 | -6,60% | $22,75 | $22,75 | $21,01 | 3,5K |
| 21 abr. 2025 | $22,56 | +16,59% | $19,35 | $22,56 | $19,35 | 5,5K |
| 14 abr. 2025 | $19,35 | +0,10% | $19,33 | $20,00 | $19,21 | 3,7K |
| 7 abr. 2025 | $19,33 | -12,42% | $20,88 | $20,98 | $16,90 | 25,3K |
| 31 mar. 2025 | $22,07 | -4,79% | $23,18 | $23,60 | $22,00 | 9,6K |
| 24 mar. 2025 | $23,18 | -12,76% | $26,84 | $26,84 | $22,01 | 43,1K |
| 17 mar. 2025 | $26,57 | +6,71% | $24,90 | $28,88 | $24,90 | 17,2K |
| 10 mar. 2025 | $24,90 | -2,16% | $24,89 | $25,79 | $23,29 | 28,4K |
| 3 mar. 2025 | $25,45 | +3,04% | $25,95 | $26,39 | $24,28 | 36,4K |
| 24 feb. 2025 | $24,70 | +8,81% | $22,50 | $26,50 | $22,50 | 49,1K |
| 17 feb. 2025 | $22,70 | -3,45% | $23,65 | $24,00 | $22,25 | 67,2K |
| 10 feb. 2025 | $23,51 | -8,98% | $26,10 | $26,50 | $23,00 | 61,5K |
| 3 feb. 2025 | $25,83 | +9,77% | $23,97 | $26,00 | $23,00 | 50,1K |
| 27 ene. 2025 | $23,53 | -3,96% | $23,70 | $25,00 | $23,27 | 28,7K |
| 20 ene. 2025 | $24,50 | +5,20% | $25,00 | $25,00 | $22,77 | 24,7K |
| 13 ene. 2025 | $23,29 | -8,59% | $24,91 | $25,76 | $22,40 | 74,5K |
| 6 ene. 2025 | $25,48 | -11,93% | $28,70 | $28,70 | $25,35 | 48,9K |
| 30 dic. 2024 | $28,93 | +6,05% | $26,89 | $29,94 | $26,34 | 100,7K |
| 23 dic. 2024 | $27,28 | -7,18% | $28,75 | $28,75 | $26,55 | 55,8K |
| 16 dic. 2024 | $29,39 | +10,91% | $26,88 | $30,00 | $26,18 | 78,6K |
| 9 dic. 2024 | $26,50 | +17,99% | $23,67 | $26,50 | $23,17 | 143,9K |
| 2 dic. 2024 | $22,46 | +9,40% | $20,00 | $23,03 | $19,21 | 163,6K |
| 25 nov. 2024 | $20,53 | +26,03% | $17,23 | $20,57 | $15,54 | 171,7K |
| 18 nov. 2024 | $16,29 | +1,56% | $16,00 | $17,18 | $16,00 | 118,4K |
| 11 nov. 2024 | $16,04 | -3,08% | $16,60 | $17,33 | $16,02 | 156,8K |
| 4 nov. 2024 | $16,55 | +1,72% | $17,01 | $17,59 | $16,31 | 61,3K |
| 28 oct. 2024 | $16,27 | -5,41% | $17,06 | $17,38 | $16,05 | 71,6K |
| 21 oct. 2024 | $17,20 | +4,56% | $16,46 | $17,49 | $15,57 | 122,0K |
| 14 oct. 2024 | $16,45 | -6,75% | $17,64 | $18,17 | $16,06 | 82,8K |
| 7 oct. 2024 | $17,64 | +0,86% | $18,25 | $19,83 | $17,48 | 169,1K |
| 30 sept. 2024 | $17,49 | -0,34% | $18,34 | $18,34 | $15,91 | 288,3K |
| 23 sept. 2024 | $17,55 | +12,07% | $16,00 | $19,02 | $16,00 | 215,9K |
| 16 sept. 2024 | $15,66 | +6,53% | $14,99 | $15,67 | $14,18 | 175,9K |
| 9 sept. 2024 | $14,70 | -0,68% | $15,00 | $15,33 | $14,28 | 93,1K |
| 2 sept. 2024 | $14,80 | -4,76% | $15,93 | $15,93 | $14,50 | 218,0K |
| 26 ago. 2024 | $15,54 | -0,06% | $15,98 | $17,69 | $15,30 | 106,4K |
| 19 ago. 2024 | $15,55 | +5,28% | $15,01 | $15,97 | $15,00 | 15,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,93 | -4,58% | $18,79 | $18,79 | $17,81 | 1,4K |
| 1 sept. 2025 | $18,79 | -2,99% | $18,85 | $19,36 | $17,76 | 65,7K |
| 1 ago. 2025 | $19,37 | -3,30% | $19,12 | $21,20 | $19,00 | 65,5K |
| 1 jul. 2025 | $20,03 | +2,61% | $19,50 | $20,70 | $18,69 | 89,6K |
| 1 jun. 2025 | $19,52 | -4,50% | $19,80 | $21,00 | $18,63 | 47,4K |
| 1 may. 2025 | $20,44 | -6,92% | $21,50 | $23,62 | $19,00 | 28,2K |
| 1 abr. 2025 | $21,96 | -5,26% | $23,00 | $23,60 | $16,90 | 46,0K |
| 1 mar. 2025 | $23,18 | -6,15% | $25,95 | $28,88 | $22,01 | 125,1K |
| 1 feb. 2025 | $24,70 | +4,97% | $23,97 | $26,50 | $22,25 | 227,9K |
| 1 ene. 2025 | $23,53 | -18,18% | $29,74 | $29,94 | $22,40 | 242,1K |
| 1 dic. 2024 | $28,76 | +40,09% | $20,00 | $30,00 | $19,21 | 477,3K |
| 1 nov. 2024 | $20,53 | +25,87% | $16,88 | $20,57 | $15,54 | 516,3K |
| 1 oct. 2024 | $16,31 | -5,94% | $17,35 | $19,83 | $15,57 | 695,3K |
| 1 sept. 2024 | $17,34 | +11,58% | $15,93 | $19,02 | $14,18 | 733,3K |
| 1 ago. 2024 | $15,54 | -4,13% | $15,69 | $17,69 | $13,94 | 285,8K |
| 1 jul. 2024 | $16,21 | -9,94% | $18,00 | $18,48 | $14,50 | 280,5K |
| 1 jun. 2024 | $18,00 | -11,33% | $20,25 | $20,85 | $15,60 | 617,2K |
| 1 may. 2024 | $20,30 | 0,00% | $27,00 | $30,00 | $18,08 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $17,93 | -37,66% | $29,74 | $29,94 | $16,90 | 939,0K |
| 2024 | $28,76 | 0,00% | $27,00 | $30,00 | $13,94 | 5,3M |
Cómo se Comportó Super Hi Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Super Hi VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Super Hi | 1,64 % | -19,56 % | -19,56 % | -19,56 % | -19,56 % | -19,56 % | |
| McDonald's | -0,92 % | 29,07 % | 33,87 % | 192,90 % | 295,51 % | 834,14 % | |
| Starbucks | -10,52 % | -0,70 % | -3,99 % | 43,87 % | 563,24 % | 577,27 % | |
| Wendy's Company | -45,83 % | -50,00 % | -60,72 % | 2,91 % | 119,54 % | -43,86 % | |
| Papa John's | -8,65 % | -31,07 % | -40,74 % | -30,69 % | 249,89 % | 270,13 % | |
| Arcos Dorados | -31,26 % | -12,29 % | 53,70 % | 146,84 % | -68,91 % | -68,91 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Super Hi
Análisis de Rendimiento de Inversión a Largo Plazo
Super Hi stock price in May 2024 was $22,29, A $1.000,00 lump sum investment in Super Hi made 1 years ago would be worth approximately $804,40 today, representing a negative return of -19,56 %. This translates to an annualized return (CAGR) of -14,41 %.
Escenario de Inversión en 1 Año 4 Meses (May 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$804,40
Rendimiento Total
-19,56 %
Rendimiento Anual (TCAC)
-14,41 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Super Hi (HDL) durante los últimos 12 meses?
Durante los últimos 12 meses, Super Hi ha entregado un rendimiento total de 1,6%.
- Máximo de 52 semanas alcanzó 30,00 $ el December 20, 2024.
- Mínimo de 52 semanas tocó 15,54 $ el November 25, 2024.
- Precio Actual cotizando a 17,93 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Super Hi (HDL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Super Hi (hdl) habría crecido a aproximadamente 8 044,00 $ al October 7, 2025, representando un rendimiento total de -19,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Super Hi con el sector Consumer Cyclical?
Super Hi (hdl) ha entregado un rendimiento anualizado de -2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Super Hi habría crecido a 8 044,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Super Hi?
Super Hi (hdl) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 1,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Super Hi ha logrado históricamente?
Super Hi (hdl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,6%)
Rendimientos negativos: 3 years (-19,6%), 5 years (-19,6%), 10 years (-19,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.