Hingham Institution (HIFS) | Historial de Precios y Rendimientos | 1988 - 2025
Gráfico de Precios Históricos de Hingham Institution
Datos de Precios Históricos de Hingham Institution
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $292,01 | +4,16% | $283,35 | $292,01 | $281,51 | 72,0K |
| 17 sept. 2025 | $280,35 | -1,01% | $286,00 | $289,62 | $280,11 | 107,2K |
| 16 sept. 2025 | $283,20 | -2,18% | $289,04 | $289,76 | $278,82 | 101,4K |
| 15 sept. 2025 | $289,50 | +0,96% | $287,63 | $289,54 | $284,72 | 67,6K |
| 12 sept. 2025 | $286,75 | +0,98% | $283,01 | $286,99 | $279,15 | 37,0K |
| 11 sept. 2025 | $283,98 | +3,38% | $273,50 | $284,03 | $273,50 | 31,9K |
| 10 sept. 2025 | $274,69 | -0,14% | $278,10 | $278,70 | $271,20 | 29,6K |
| 9 sept. 2025 | $275,08 | -2,14% | $282,04 | $282,04 | $273,75 | 29,1K |
| 8 sept. 2025 | $281,09 | +5,53% | $267,52 | $283,48 | $267,52 | 37,7K |
| 5 sept. 2025 | $266,37 | -1,71% | $271,40 | $275,25 | $265,76 | 21,1K |
| 4 sept. 2025 | $271,00 | -0,07% | $272,46 | $275,80 | $269,22 | 29,4K |
| 3 sept. 2025 | $271,18 | -2,80% | $280,70 | $281,98 | $271,18 | 59,0K |
| 2 sept. 2025 | $279,00 | -1,81% | $279,72 | $284,00 | $277,91 | 71,3K |
| 29 ago. 2025 | $284,14 | -1,46% | $288,30 | $290,58 | $282,82 | 38,3K |
| 28 ago. 2025 | $288,35 | -1,94% | $293,65 | $293,79 | $286,56 | 44,5K |
| 27 ago. 2025 | $294,04 | +1,50% | $289,55 | $298,09 | $279,48 | 46,9K |
| 26 ago. 2025 | $289,69 | +2,98% | $281,69 | $290,65 | $272,83 | 52,5K |
| 25 ago. 2025 | $281,31 | +1,31% | $277,10 | $282,00 | $277,10 | 43,8K |
| 22 ago. 2025 | $277,68 | +5,19% | $266,00 | $279,05 | $265,00 | 45,5K |
| 21 ago. 2025 | $263,99 | -0,19% | $262,34 | $267,71 | $259,73 | 32,4K |
| 20 ago. 2025 | $264,50 | +1,09% | $263,02 | $264,50 | $259,59 | 70,2K |
| 19 ago. 2025 | $261,65 | +0,12% | $260,39 | $264,90 | $258,70 | 29,9K |
| 18 ago. 2025 | $261,34 | +2,62% | $253,92 | $262,72 | $253,92 | 24,4K |
| 15 ago. 2025 | $254,66 | -1,69% | $260,87 | $260,87 | $252,28 | 34,6K |
| 14 ago. 2025 | $259,04 | -0,70% | $257,19 | $261,10 | $254,20 | 35,3K |
| 13 ago. 2025 | $260,87 | +0,46% | $261,54 | $263,39 | $256,99 | 33,9K |
| 12 ago. 2025 | $259,67 | +6,42% | $246,39 | $259,67 | $243,80 | 44,7K |
| 11 ago. 2025 | $244,01 | +1,83% | $239,94 | $244,52 | $238,85 | 127,4K |
| 8 ago. 2025 | $239,62 | -1,35% | $244,20 | $245,15 | $239,29 | 97,0K |
| 7 ago. 2025 | $242,90 | -0,87% | $247,11 | $247,78 | $242,03 | 48,9K |
| 6 ago. 2025 | $245,03 | -1,39% | $247,38 | $248,00 | $243,55 | 42,6K |
| 5 ago. 2025 | $248,48 | +1,07% | $245,65 | $248,48 | $240,06 | 35,6K |
| 4 ago. 2025 | $245,84 | +2,51% | $242,02 | $245,84 | $239,66 | 19,1K |
| 1 ago. 2025 | $239,81 | -2,07% | $240,95 | $241,75 | $235,17 | 33,5K |
| 31 jul. 2025 | $244,88 | -0,09% | $243,77 | $249,27 | $240,06 | 41,4K |
| 30 jul. 2025 | $245,10 | -0,47% | $248,08 | $249,42 | $242,37 | 34,0K |
| 29 jul. 2025 | $246,26 | -0,46% | $249,23 | $250,25 | $245,00 | 31,5K |
| 28 jul. 2025 | $247,41 | +0,32% | $250,64 | $250,64 | $245,00 | 25,3K |
| 25 jul. 2025 | $246,61 | -0,28% | $247,50 | $248,58 | $244,00 | 23,6K |
| 24 jul. 2025 | $247,30 | -1,12% | $248,77 | $251,98 | $245,45 | 35,8K |
| 23 jul. 2025 | $250,10 | +0,60% | $251,80 | $252,62 | $248,46 | 35,7K |
| 22 jul. 2025 | $248,60 | +0,93% | $247,76 | $252,65 | $246,12 | 22,1K |
| 21 jul. 2025 | $246,31 | +1,07% | $248,53 | $249,46 | $243,28 | 33,9K |
| 18 jul. 2025 | $243,71 | -2,97% | $251,00 | $251,00 | $242,08 | 20,3K |
| 17 jul. 2025 | $251,16 | -2,82% | $258,70 | $264,09 | $250,49 | 27,4K |
| 16 jul. 2025 | $258,45 | -3,29% | $267,39 | $268,70 | $257,36 | 81,1K |
| 15 jul. 2025 | $267,24 | -4,67% | $280,32 | $280,32 | $266,80 | 88,2K |
| 14 jul. 2025 | $280,32 | +2,54% | $273,30 | $283,63 | $268,22 | 86,9K |
| 11 jul. 2025 | $273,37 | -3,67% | $282,20 | $283,57 | $273,37 | 64,2K |
| 10 jul. 2025 | $283,78 | -1,19% | $285,81 | $292,85 | $282,88 | 106,1K |
| 9 jul. 2025 | $287,21 | +0,13% | $286,64 | $287,21 | $280,57 | 69,8K |
| 8 jul. 2025 | $286,85 | +2,41% | $280,38 | $288,43 | $279,01 | 177,2K |
| 7 jul. 2025 | $280,10 | -1,77% | $286,00 | $288,34 | $278,98 | 62,3K |
| 3 jul. 2025 | $285,15 | +3,61% | $277,45 | $285,15 | $277,45 | 28,3K |
| 2 jul. 2025 | $275,21 | +5,28% | $261,11 | $276,31 | $261,11 | 162,6K |
| 1 jul. 2025 | $261,40 | +5,25% | $246,77 | $262,03 | $245,75 | 78,5K |
| 30 jun. 2025 | $248,35 | +1,05% | $246,04 | $250,00 | $246,04 | 90,2K |
| 27 jun. 2025 | $245,76 | +1,44% | $243,86 | $246,13 | $242,51 | 59,5K |
| 26 jun. 2025 | $242,28 | +3,69% | $235,40 | $242,30 | $235,01 | 49,3K |
| 25 jun. 2025 | $233,65 | -0,49% | $234,50 | $234,87 | $230,07 | 98,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $292,01 | +1,83% | $287,63 | $292,01 | $278,82 | 347,7K |
| 8 sept. 2025 | $286,75 | +7,65% | $267,52 | $286,99 | $267,52 | 165,3K |
| 1 sept. 2025 | $266,37 | -6,25% | $279,72 | $284,00 | $265,76 | 180,8K |
| 25 ago. 2025 | $284,14 | +2,33% | $277,10 | $298,09 | $272,83 | 226,0K |
| 18 ago. 2025 | $277,68 | +9,04% | $253,92 | $279,05 | $253,92 | 202,4K |
| 11 ago. 2025 | $254,66 | +6,28% | $239,94 | $263,39 | $238,85 | 275,9K |
| 4 ago. 2025 | $239,62 | -0,08% | $242,02 | $248,48 | $239,29 | 243,2K |
| 28 jul. 2025 | $239,81 | -2,76% | $250,64 | $250,64 | $235,17 | 165,7K |
| 21 jul. 2025 | $246,61 | +1,19% | $248,53 | $252,65 | $243,28 | 151,1K |
| 14 jul. 2025 | $243,71 | -10,85% | $273,30 | $283,63 | $242,08 | 303,9K |
| 7 jul. 2025 | $273,37 | -4,13% | $286,00 | $292,85 | $273,37 | 479,6K |
| 30 jun. 2025 | $285,15 | +16,03% | $246,04 | $285,15 | $245,75 | 359,6K |
| 23 jun. 2025 | $245,76 | +9,71% | $223,82 | $246,13 | $222,06 | 367,8K |
| 16 jun. 2025 | $224,00 | +0,92% | $225,79 | $231,87 | $220,76 | 393,2K |
| 9 jun. 2025 | $221,95 | -3,46% | $230,21 | $236,09 | $220,96 | 358,9K |
| 2 jun. 2025 | $229,91 | -5,16% | $242,95 | $248,60 | $223,68 | 706,8K |
| 26 may. 2025 | $242,41 | -1,36% | $247,20 | $253,40 | $241,01 | 546,9K |
| 19 may. 2025 | $245,74 | -7,83% | $263,60 | $272,00 | $244,80 | 533,8K |
| 12 may. 2025 | $266,62 | +2,94% | $273,50 | $273,50 | $257,83 | 298,2K |
| 5 may. 2025 | $259,00 | +1,97% | $253,15 | $262,00 | $250,58 | 99,3K |
| 28 abr. 2025 | $253,99 | +1,46% | $251,00 | $255,47 | $240,00 | 39,7K |
| 21 abr. 2025 | $250,33 | +4,13% | $234,57 | $260,99 | $232,60 | 42,9K |
| 14 abr. 2025 | $240,41 | +9,18% | $224,44 | $247,18 | $221,26 | 49,3K |
| 7 abr. 2025 | $220,20 | -0,08% | $211,00 | $240,19 | $209,71 | 57,6K |
| 31 mar. 2025 | $220,37 | -8,18% | $237,97 | $242,10 | $213,42 | 101,8K |
| 24 mar. 2025 | $240,01 | +2,24% | $236,42 | $246,70 | $235,25 | 79,6K |
| 17 mar. 2025 | $234,75 | -0,15% | $234,75 | $237,54 | $230,50 | 105,4K |
| 10 mar. 2025 | $235,10 | -2,38% | $239,26 | $242,00 | $230,50 | 94,0K |
| 3 mar. 2025 | $240,82 | -7,27% | $260,22 | $260,22 | $234,00 | 86,0K |
| 24 feb. 2025 | $259,71 | -0,48% | $262,55 | $262,55 | $254,01 | 78,5K |
| 17 feb. 2025 | $260,96 | -5,29% | $273,92 | $277,50 | $260,84 | 74,5K |
| 10 feb. 2025 | $275,53 | +4,89% | $263,00 | $281,61 | $258,85 | 64,4K |
| 3 feb. 2025 | $262,69 | +2,91% | $249,75 | $264,88 | $241,66 | 56,6K |
| 27 ene. 2025 | $255,25 | -0,80% | $257,70 | $261,70 | $253,34 | 48,4K |
| 20 ene. 2025 | $257,31 | +6,41% | $250,00 | $258,65 | $250,00 | 55,0K |
| 13 ene. 2025 | $241,80 | +4,21% | $231,75 | $246,32 | $228,00 | 66,6K |
| 6 ene. 2025 | $232,04 | -9,68% | $255,02 | $257,01 | $230,10 | 98,2K |
| 30 dic. 2024 | $256,90 | +1,49% | $252,18 | $256,90 | $248,55 | 27,9K |
| 23 dic. 2024 | $253,12 | -2,05% | $255,77 | $257,66 | $248,28 | 19,3K |
| 16 dic. 2024 | $258,42 | -6,61% | $276,64 | $276,64 | $246,80 | 47,2K |
| 9 dic. 2024 | $276,70 | -1,64% | $282,40 | $286,00 | $273,30 | 62,2K |
| 2 dic. 2024 | $281,30 | -0,69% | $279,33 | $287,59 | $277,07 | 62,7K |
| 25 nov. 2024 | $283,26 | -0,78% | $298,95 | $298,95 | $279,00 | 31,6K |
| 18 nov. 2024 | $285,48 | +4,22% | $276,99 | $285,48 | $262,63 | 45,8K |
| 11 nov. 2024 | $273,93 | -5,56% | $299,52 | $300,00 | $270,00 | 97,6K |
| 4 nov. 2024 | $290,05 | +14,19% | $252,00 | $298,00 | $250,04 | 74,9K |
| 28 oct. 2024 | $254,00 | +0,64% | $253,26 | $264,40 | $252,28 | 51,1K |
| 21 oct. 2024 | $252,38 | -3,36% | $259,06 | $263,24 | $251,96 | 57,3K |
| 14 oct. 2024 | $261,15 | +3,82% | $252,00 | $271,08 | $251,21 | 91,2K |
| 7 oct. 2024 | $251,53 | +8,40% | $230,30 | $251,66 | $229,01 | 67,6K |
| 30 sept. 2024 | $232,04 | -1,59% | $235,22 | $243,34 | $228,40 | 39,7K |
| 23 sept. 2024 | $235,78 | -7,03% | $254,60 | $254,60 | $234,77 | 81,8K |
| 16 sept. 2024 | $253,60 | +5,33% | $242,86 | $259,80 | $240,15 | 158,6K |
| 9 sept. 2024 | $240,77 | -1,15% | $242,99 | $248,99 | $233,99 | 89,6K |
| 2 sept. 2024 | $243,56 | -5,22% | $253,18 | $257,61 | $241,99 | 108,5K |
| 26 ago. 2024 | $256,97 | +0,21% | $257,51 | $260,00 | $251,20 | 93,8K |
| 19 ago. 2024 | $256,43 | +7,65% | $238,20 | $261,00 | $237,24 | 80,7K |
| 12 ago. 2024 | $238,20 | +6,33% | $224,55 | $240,01 | $221,50 | 75,9K |
| 5 ago. 2024 | $224,01 | -8,64% | $236,60 | $242,99 | $214,06 | 170,6K |
| 29 jul. 2024 | $245,20 | +1,70% | $238,61 | $257,86 | $235,33 | 171,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $292,01 | +2,77% | $279,72 | $292,01 | $265,76 | 693,8K |
| 1 ago. 2025 | $284,14 | +16,03% | $240,95 | $298,09 | $235,17 | 981,0K |
| 1 jul. 2025 | $244,88 | -1,40% | $246,77 | $292,85 | $240,06 | 1,3M |
| 1 jun. 2025 | $248,35 | +2,45% | $242,95 | $250,00 | $220,76 | 1,9M |
| 1 may. 2025 | $242,41 | -2,87% | $246,49 | $273,50 | $241,01 | 1,5M |
| 1 abr. 2025 | $249,56 | +4,95% | $235,40 | $260,99 | $209,71 | 243,7K |
| 1 mar. 2025 | $237,80 | -8,44% | $260,22 | $260,22 | $230,50 | 389,6K |
| 1 feb. 2025 | $259,71 | +1,75% | $249,75 | $281,61 | $241,66 | 274,0K |
| 1 ene. 2025 | $255,25 | +0,44% | $255,67 | $261,70 | $228,00 | 283,8K |
| 1 dic. 2024 | $254,14 | -10,28% | $279,33 | $287,59 | $246,80 | 203,7K |
| 1 nov. 2024 | $283,26 | +11,73% | $253,62 | $300,00 | $250,04 | 257,3K |
| 1 oct. 2024 | $253,52 | +4,20% | $242,49 | $271,08 | $228,40 | 288,3K |
| 1 sept. 2024 | $243,31 | -5,32% | $253,18 | $259,80 | $233,99 | 449,7K |
| 1 ago. 2024 | $256,97 | +3,33% | $247,01 | $261,00 | $214,06 | 519,3K |
| 1 jul. 2024 | $248,69 | +39,03% | $178,05 | $257,86 | $174,39 | 329,1K |
| 1 jun. 2024 | $178,88 | +4,67% | $173,39 | $180,50 | $164,00 | 197,3K |
| 1 may. 2024 | $170,90 | +1,18% | $168,66 | $187,80 | $165,72 | 196,8K |
| 1 abr. 2024 | $168,90 | -3,19% | $174,49 | $179,40 | $160,00 | 422,7K |
| 1 mar. 2024 | $174,46 | +3,86% | $168,04 | $177,00 | $160,86 | 273,5K |
| 1 feb. 2024 | $167,98 | -9,13% | $186,10 | $187,76 | $150,11 | 331,4K |
| 1 ene. 2024 | $184,86 | -4,91% | $195,31 | $202,00 | $164,00 | 340,5K |
| 1 dic. 2023 | $194,40 | +19,26% | $163,00 | $206,00 | $156,75 | 232,3K |
| 1 nov. 2023 | $163,00 | +9,71% | $147,50 | $172,16 | $147,00 | 328,9K |
| 1 oct. 2023 | $148,58 | -20,44% | $183,00 | $185,89 | $147,14 | 408,0K |
| 1 sept. 2023 | $186,75 | -6,25% | $202,11 | $207,23 | $181,00 | 243,4K |
| 1 ago. 2023 | $199,19 | -10,46% | $223,18 | $229,99 | $184,50 | 166,1K |
| 1 jul. 2023 | $222,45 | +4,35% | $213,00 | $224,16 | $201,99 | 224,6K |
| 1 jun. 2023 | $213,18 | +10,56% | $192,67 | $230,77 | $192,31 | 399,9K |
| 1 may. 2023 | $192,82 | -0,89% | $195,00 | $209,20 | $173,51 | 369,0K |
| 1 abr. 2023 | $194,56 | -16,66% | $234,50 | $235,76 | $182,40 | 478,9K |
| 1 mar. 2023 | $233,44 | -18,00% | $284,34 | $299,96 | $223,00 | 385,6K |
| 1 feb. 2023 | $284,70 | -2,61% | $292,50 | $311,18 | $280,23 | 253,4K |
| 1 ene. 2023 | $292,34 | +5,94% | $277,32 | $298,71 | $273,00 | 78,9K |
| 1 dic. 2022 | $275,96 | -5,97% | $291,39 | $297,90 | $266,51 | 153,2K |
| 1 nov. 2022 | $293,48 | +18,70% | $250,00 | $293,48 | $247,32 | 175,9K |
| 1 oct. 2022 | $247,25 | -1,54% | $252,00 | $256,86 | $242,99 | 101,5K |
| 1 sept. 2022 | $251,11 | -15,42% | $296,00 | $306,00 | $250,00 | 59,9K |
| 1 ago. 2022 | $296,90 | +2,38% | $283,00 | $324,16 | $282,60 | 60,3K |
| 1 jul. 2022 | $290,01 | +2,20% | $281,95 | $335,53 | $270,00 | 73,7K |
| 1 jun. 2022 | $283,77 | -12,09% | $320,00 | $324,64 | $270,50 | 102,0K |
| 1 may. 2022 | $322,80 | -0,08% | $323,99 | $325,45 | $297,01 | 60,3K |
| 1 abr. 2022 | $323,07 | -5,87% | $343,94 | $348,59 | $323,07 | 76,6K |
| 1 mar. 2022 | $343,20 | -4,62% | $359,00 | $363,91 | $340,00 | 75,2K |
| 1 feb. 2022 | $359,84 | -7,22% | $386,35 | $388,73 | $346,50 | 42,0K |
| 1 ene. 2022 | $387,83 | -7,63% | $424,00 | $432,19 | $360,00 | 64,0K |
| 1 dic. 2021 | $419,88 | +7,50% | $394,20 | $424,50 | $382,52 | 73,2K |
| 1 nov. 2021 | $390,60 | +8,13% | $363,20 | $404,00 | $347,08 | 109,0K |
| 1 oct. 2021 | $361,24 | +7,29% | $340,56 | $368,43 | $339,00 | 107,1K |
| 1 sept. 2021 | $336,70 | +3,76% | $324,50 | $347,98 | $310,51 | 259,8K |
| 1 ago. 2021 | $324,50 | +8,53% | $301,28 | $324,50 | $297,50 | 46,5K |
| 1 jul. 2021 | $299,00 | +2,93% | $291,00 | $307,97 | $291,00 | 53,2K |
| 1 jun. 2021 | $290,50 | +0,09% | $295,74 | $298,66 | $285,00 | 58,4K |
| 1 may. 2021 | $290,25 | -4,57% | $306,91 | $325,90 | $279,56 | 58,8K |
| 1 abr. 2021 | $304,14 | +7,18% | $283,42 | $307,31 | $281,26 | 52,1K |
| 1 mar. 2021 | $283,76 | +17,07% | $250,00 | $296,97 | $248,01 | 138,3K |
| 1 feb. 2021 | $242,38 | +10,54% | $221,87 | $259,80 | $221,87 | 78,4K |
| 1 ene. 2021 | $219,26 | +1,51% | $218,28 | $237,75 | $215,24 | 97,0K |
| 1 dic. 2020 | $216,00 | -1,42% | $218,35 | $229,73 | $210,76 | 93,5K |
| 1 nov. 2020 | $219,12 | +8,49% | $203,99 | $230,02 | $203,99 | 153,3K |
| 1 oct. 2020 | $201,97 | +9,77% | $184,31 | $211,50 | $182,65 | 124,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $292,01 | +14,90% | $255,67 | $298,09 | $209,71 | 7,6M |
| 2024 | $254,14 | +30,73% | $195,31 | $300,00 | $150,11 | 3,8M |
| 2023 | $194,40 | -29,56% | $277,32 | $311,18 | $147,00 | 3,6M |
| 2022 | $275,96 | -34,28% | $424,00 | $432,19 | $242,99 | 1,0M |
| 2021 | $419,88 | +94,39% | $218,28 | $424,50 | $215,24 | 1,1M |
| 2020 | $216,00 | +3,06% | $209,20 | $230,02 | $125,55 | 1,3M |
| 2019 | $209,58 | +6,26% | $196,01 | $211,96 | $163,00 | 1,1M |
| 2018 | $197,24 | -4,55% | $205,87 | $233,13 | $193,54 | 581,5K |
| 2017 | $206,65 | +5,18% | $195,31 | $242,00 | $148,02 | 926,8K |
| 2016 | $196,47 | +64,41% | $120,27 | $203,01 | $115,80 | 972,9K |
| 2015 | $119,50 | +39,31% | $83,80 | $134,69 | $82,03 | 1,4M |
| 2014 | $85,78 | +11,26% | $77,09 | $89,48 | $65,18 | 887,8K |
| 2013 | $77,10 | +25,39% | $61,52 | $78,15 | $56,67 | 722,7K |
| 2012 | $61,49 | +30,97% | $47,05 | $80,88 | $47,05 | 570,1K |
| 2011 | $46,95 | +7,41% | $45,19 | $56,48 | $42,04 | 232,6K |
| 2010 | $43,71 | +44,98% | $30,04 | $44,20 | $29,78 | 177,2K |
| 2009 | $30,15 | +22,36% | $27,40 | $33,35 | $21,71 | 146,1K |
| 2008 | $24,64 | -15,38% | $28,80 | $32,41 | $24,31 | 143,3K |
| 2007 | $29,12 | -13,51% | $33,63 | $36,85 | $28,38 | 187,5K |
| 2006 | $33,67 | -11,65% | $37,35 | $39,70 | $31,68 | 149,8K |
| 2005 | $38,11 | -11,62% | $42,74 | $44,20 | $33,94 | 127,8K |
| 2004 | $43,12 | +5,69% | $42,24 | $44,17 | $38,31 | 249,8K |
| 2003 | $40,80 | +38,49% | $29,57 | $43,22 | $28,98 | 225,7K |
| 2002 | $29,46 | +26,55% | $23,54 | $30,72 | $23,18 | 482,9K |
| 2001 | $23,28 | +41,52% | $16,21 | $26,52 | $16,21 | 328,0K |
| 2000 | $16,45 | +11,68% | $14,24 | $16,94 | $9,82 | 589,5K |
| 1999 | $14,73 | -9,13% | $16,21 | $16,82 | $13,38 | 511,3K |
| 1998 | $16,21 | -13,91% | $19,48 | $24,23 | $14,73 | 836,1K |
| 1997 | $18,83 | +53,34% | $11,95 | $18,99 | $11,79 | 505,0K |
| 1996 | $12,28 | +27,12% | $9,66 | $12,28 | $8,51 | 544,8K |
| 1995 | $9,66 | +43,96% | $6,71 | $9,66 | $6,22 | 1,3M |
| 1994 | $6,71 | +5,17% | $6,06 | $7,86 | $5,81 | 969,4K |
| 1993 | $6,38 | +21,76% | $5,40 | $7,20 | $4,75 | 1,0M |
| 1992 | $5,24 | +137,10% | $2,46 | $5,89 | $2,29 | 1,2M |
| 1991 | $2,21 | +58,99% | $1,47 | $3,77 | $1,15 | 1,1M |
| 1990 | $1,39 | -52,88% | $3,36 | $3,60 | $1,06 | 1,0M |
| 1989 | $2,95 | -47,04% | $5,57 | $5,81 | $2,87 | 3,1M |
| 1988 | $5,57 | 0,00% | N/A | $5,83 | $5,57 | 396,2K |
Cómo se Comportó Hingham Institution Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hingham Institution VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hingham Institution | 15,15 % | 7,01 % | 58,74 % | 150,20 % | 662,23 % | 630,94 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Nicolet Bankshares | 36,29 % | 81,21 % | 141,83 % | 313,91 % | 727,81 % | 727,81 % | |
| OFG Bancorp | -3,13 % | 65,63 % | 253,31 % | 371,97 % | 218,94 % | 243,49 % | |
| LendingClub | 53,85 % | 51,01 % | 279,69 % | -74,06 % | -86,07 % | -86,07 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en Hingham Institution
Análisis de Rendimiento de Inversión a Largo Plazo
Hingham Institution stock price in Sep 2015 was $112,42, A $1.000,00 lump sum investment in Hingham Institution made 10 years ago would be worth approximately $2.800,75 today, representing a strong return of 180,07 %. This translates to an annualized return (CAGR) of 10,83 %. During this period, Hingham Institution paid out $22,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.800,75
Rendimiento Total
180,07 %
Rendimiento Anual (TCAC)
10,83 %
Dividendos Totales
$203,26
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hingham Institution (HIFS) durante los últimos 12 meses?
Durante los últimos 12 meses, Hingham Institution ha entregado un rendimiento total de 15,2%.
- Máximo de 52 semanas alcanzó 300,00 $ el November 12, 2024.
- Mínimo de 52 semanas tocó 209,71 $ el April 11, 2025.
- Precio Actual cotizando a 292,01 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Hingham Institution (HIFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hingham Institution (hifs) habría crecido a aproximadamente 15 874,00 $ al September 19, 2025, representando un rendimiento total de 58,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hingham Institution con el sector Financial Services?
Hingham Institution (hifs) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hingham Institution habría crecido a 25 020,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hingham Institution?
Hingham Institution (hifs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 150,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hingham Institution ha logrado históricamente?
Hingham Institution (hifs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,2%), 3 years (+7,0%), 5 years (+58,7%), 10 years (+150,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.