HarborOne Bancorp (HONE) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de HarborOne Bancorp
Datos de Precios Históricos de HarborOne Bancorp
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | $13,55 | +2,65% | $13,29 | $13,57 | $13,18 | 339,1K |
| 17 sept. 2025 | $13,20 | +1,23% | $13,12 | $13,45 | $13,05 | 365,2K |
| 16 sept. 2025 | $13,04 | +0,38% | $12,96 | $13,05 | $12,80 | 183,9K |
| 15 sept. 2025 | $12,99 | -0,46% | $13,05 | $13,10 | $12,91 | 249,2K |
| 12 sept. 2025 | $13,05 | -0,15% | $13,06 | $13,10 | $12,92 | 134,0K |
| 11 sept. 2025 | $13,07 | +2,35% | $12,75 | $13,10 | $12,69 | 222,7K |
| 10 sept. 2025 | $12,77 | -0,70% | $12,87 | $12,93 | $12,74 | 113,6K |
| 9 sept. 2025 | $12,86 | -1,38% | $12,99 | $13,06 | $12,84 | 174,0K |
| 8 sept. 2025 | $13,04 | +0,54% | $13,02 | $13,06 | $12,84 | 144,3K |
| 5 sept. 2025 | $12,97 | -0,23% | $13,09 | $13,18 | $12,81 | 273,3K |
| 4 sept. 2025 | $13,00 | +1,72% | $12,84 | $13,01 | $12,82 | 168,3K |
| 3 sept. 2025 | $12,78 | -0,62% | $12,72 | $12,90 | $12,48 | 149,3K |
| 2 sept. 2025 | $12,86 | 0,00% | $12,72 | $12,87 | $12,65 | 236,8K |
| 29 ago. 2025 | $12,86 | +0,55% | $12,80 | $12,95 | $12,75 | 215,9K |
| 28 ago. 2025 | $12,79 | -0,62% | $12,98 | $12,98 | $12,70 | 272,9K |
| 27 ago. 2025 | $12,87 | +1,98% | $12,59 | $12,90 | $12,59 | 229,8K |
| 26 ago. 2025 | $12,62 | +0,80% | $12,50 | $12,72 | $12,35 | 432,0K |
| 25 ago. 2025 | $12,52 | -1,34% | $12,65 | $12,70 | $12,51 | 152,9K |
| 22 ago. 2025 | $12,69 | +4,96% | $12,14 | $12,69 | $12,14 | 255,7K |
| 21 ago. 2025 | $12,09 | 0,00% | $12,07 | $12,12 | $11,87 | 96,6K |
| 20 ago. 2025 | $12,09 | -0,08% | $12,16 | $12,17 | $12,02 | 128,1K |
| 19 ago. 2025 | $12,10 | -0,33% | $12,16 | $12,29 | $12,09 | 130,3K |
| 18 ago. 2025 | $12,14 | +0,91% | $12,00 | $12,16 | $12,00 | 109,5K |
| 15 ago. 2025 | $12,03 | -1,31% | $12,25 | $12,25 | $12,03 | 177,0K |
| 14 ago. 2025 | $12,19 | -1,14% | $12,16 | $12,23 | $12,08 | 182,2K |
| 13 ago. 2025 | $12,33 | +1,48% | $12,21 | $12,34 | $12,15 | 238,6K |
| 12 ago. 2025 | $12,15 | +3,40% | $11,85 | $12,16 | $11,84 | 199,3K |
| 11 ago. 2025 | $11,75 | 0,00% | $11,77 | $11,89 | $11,67 | 134,3K |
| 8 ago. 2025 | $11,75 | +1,03% | $11,75 | $11,77 | $11,62 | 95,9K |
| 7 ago. 2025 | $11,63 | -0,43% | $11,75 | $11,75 | $11,56 | 198,6K |
| 6 ago. 2025 | $11,68 | -0,76% | $11,89 | $11,95 | $11,66 | 125,5K |
| 5 ago. 2025 | $11,77 | +0,43% | $11,75 | $11,78 | $11,56 | 229,2K |
| 4 ago. 2025 | $11,72 | +0,95% | $11,66 | $11,84 | $11,61 | 202,8K |
| 1 ago. 2025 | $11,61 | -1,86% | $11,80 | $12,03 | $11,52 | 338,4K |
| 31 jul. 2025 | $11,83 | -1,09% | $11,84 | $11,95 | $11,76 | 302,9K |
| 30 jul. 2025 | $11,96 | -0,58% | $12,09 | $12,17 | $11,91 | 303,6K |
| 29 jul. 2025 | $12,03 | -1,80% | $12,32 | $12,32 | $12,02 | 194,2K |
| 28 jul. 2025 | $12,25 | +0,57% | $12,21 | $12,26 | $12,09 | 149,0K |
| 25 jul. 2025 | $12,18 | +1,42% | $12,35 | $12,42 | $12,12 | 262,8K |
| 24 jul. 2025 | $12,01 | -2,28% | $12,27 | $12,27 | $11,97 | 221,7K |
| 23 jul. 2025 | $12,29 | +0,33% | $12,33 | $12,33 | $12,18 | 212,6K |
| 22 jul. 2025 | $12,25 | -0,08% | $12,24 | $12,32 | $12,19 | 373,4K |
| 21 jul. 2025 | $12,26 | +0,82% | $12,18 | $12,35 | $12,18 | 325,7K |
| 18 jul. 2025 | $12,16 | -0,16% | $12,25 | $12,25 | $12,02 | 182,3K |
| 17 jul. 2025 | $12,18 | +1,75% | $11,93 | $12,20 | $11,89 | 298,1K |
| 16 jul. 2025 | $11,97 | +0,50% | $11,97 | $12,02 | $11,80 | 304,3K |
| 15 jul. 2025 | $11,91 | -3,01% | $12,24 | $12,28 | $11,91 | 324,6K |
| 14 jul. 2025 | $12,28 | +1,49% | $12,08 | $12,30 | $11,60 | 220,2K |
| 11 jul. 2025 | $12,10 | -0,82% | $12,11 | $12,19 | $12,07 | 285,2K |
| 10 jul. 2025 | $12,20 | +0,25% | $12,10 | $12,25 | $12,10 | 203,7K |
| 9 jul. 2025 | $12,17 | -0,41% | $12,22 | $12,29 | $12,09 | 237,2K |
| 8 jul. 2025 | $12,22 | +0,91% | $12,17 | $12,33 | $12,14 | 238,4K |
| 7 jul. 2025 | $12,11 | -1,46% | $12,25 | $12,34 | $12,08 | 186,4K |
| 3 jul. 2025 | $12,29 | +1,15% | $12,23 | $12,35 | $12,01 | 229,5K |
| 2 jul. 2025 | $12,15 | +1,42% | $12,04 | $12,18 | $11,96 | 274,6K |
| 1 jul. 2025 | $11,98 | +2,57% | $11,62 | $12,12 | $11,62 | 334,9K |
| 30 jun. 2025 | $11,68 | +0,69% | $11,70 | $11,73 | $11,45 | 237,0K |
| 27 jun. 2025 | $11,60 | -0,26% | $11,65 | $11,67 | $11,54 | 397,2K |
| 26 jun. 2025 | $11,63 | +2,20% | $11,55 | $11,64 | $10,57 | 286,8K |
| 25 jun. 2025 | $11,38 | -0,52% | $11,44 | $11,44 | $11,32 | 265,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $13,55 | +3,83% | $13,05 | $13,57 | $12,80 | 1,1M |
| 8 sept. 2025 | $13,05 | +0,62% | $13,02 | $13,10 | $12,69 | 788,6K |
| 1 sept. 2025 | $12,97 | +0,86% | $12,72 | $13,18 | $12,48 | 827,7K |
| 25 ago. 2025 | $12,86 | +1,34% | $12,65 | $12,98 | $12,35 | 1,3M |
| 18 ago. 2025 | $12,69 | +5,49% | $12,00 | $12,69 | $11,87 | 720,2K |
| 11 ago. 2025 | $12,03 | +2,38% | $11,77 | $12,34 | $11,67 | 931,4K |
| 4 ago. 2025 | $11,75 | +1,21% | $11,66 | $11,95 | $11,56 | 852,0K |
| 28 jul. 2025 | $11,61 | -4,68% | $12,21 | $12,32 | $11,52 | 1,3M |
| 21 jul. 2025 | $12,18 | +0,16% | $12,18 | $12,42 | $11,97 | 1,4M |
| 14 jul. 2025 | $12,16 | +0,50% | $12,08 | $12,30 | $11,60 | 1,3M |
| 7 jul. 2025 | $12,10 | -1,55% | $12,25 | $12,34 | $12,07 | 1,2M |
| 30 jun. 2025 | $12,29 | +5,95% | $11,70 | $12,35 | $11,45 | 1,1M |
| 23 jun. 2025 | $11,60 | +4,60% | $11,05 | $11,67 | $10,57 | 1,4M |
| 16 jun. 2025 | $11,09 | -1,16% | $11,35 | $11,36 | $10,88 | 1,4M |
| 9 jun. 2025 | $11,22 | -1,23% | $11,58 | $11,72 | $11,21 | 1,5M |
| 2 jun. 2025 | $11,36 | -0,18% | $11,30 | $11,44 | $11,12 | 2,5M |
| 26 may. 2025 | $11,38 | +1,16% | $11,38 | $11,47 | $11,21 | 2,0M |
| 19 may. 2025 | $11,25 | -3,85% | $11,60 | $11,77 | $11,06 | 1,5M |
| 13 may. 2025 | $11,79 | +0,43% | $11,64 | $11,88 | $11,64 | 41,7K |
| 12 may. 2025 | $11,70 | +1,74% | $11,85 | $12,03 | $11,41 | 1,8M |
| 5 may. 2025 | $11,50 | -0,17% | $11,41 | $11,68 | $10,93 | 1,8M |
| 28 abr. 2025 | $11,52 | +1,95% | $11,25 | $11,58 | $11,07 | 3,3M |
| 21 abr. 2025 | $11,30 | +20,47% | $9,30 | $11,74 | $9,19 | 3,5M |
| 14 abr. 2025 | $9,38 | +3,53% | $9,21 | $9,50 | $9,05 | 990,8K |
| 7 abr. 2025 | $9,06 | -5,13% | $9,24 | $10,02 | $8,89 | 1,4M |
| 31 mar. 2025 | $9,55 | -9,31% | $10,40 | $10,60 | $9,29 | 1,4M |
| 24 mar. 2025 | $10,53 | -0,38% | $10,50 | $10,92 | $10,50 | 627,4K |
| 17 mar. 2025 | $10,57 | -1,67% | $10,68 | $11,09 | $10,50 | 907,6K |
| 10 mar. 2025 | $10,75 | -1,19% | $10,38 | $11,23 | $10,38 | 710,5K |
| 3 mar. 2025 | $10,88 | -6,13% | $11,61 | $11,76 | $10,82 | 742,0K |
| 24 feb. 2025 | $11,59 | +1,13% | $11,52 | $11,81 | $11,34 | 681,9K |
| 17 feb. 2025 | $11,46 | -4,82% | $12,04 | $12,13 | $11,45 | 501,3K |
| 10 feb. 2025 | $12,04 | -1,07% | $12,21 | $12,48 | $11,66 | 865,8K |
| 3 feb. 2025 | $12,17 | +11,96% | $10,59 | $12,57 | $10,36 | 1,9M |
| 27 ene. 2025 | $10,87 | -9,49% | $12,07 | $12,42 | $10,76 | 1,6M |
| 20 ene. 2025 | $12,01 | +0,76% | $12,01 | $12,19 | $11,73 | 510,3K |
| 13 ene. 2025 | $11,92 | +6,33% | $11,09 | $12,29 | $10,98 | 628,7K |
| 6 ene. 2025 | $11,21 | -5,32% | $11,85 | $12,08 | $11,06 | 476,6K |
| 30 dic. 2024 | $11,84 | -1,25% | $11,95 | $12,38 | $11,56 | 509,3K |
| 23 dic. 2024 | $11,99 | -0,83% | $12,09 | $12,26 | $11,90 | 507,0K |
| 16 dic. 2024 | $12,09 | -5,84% | $12,84 | $13,09 | $11,88 | 1,5M |
| 9 dic. 2024 | $12,84 | -1,76% | $13,08 | $13,27 | $12,55 | 1,3M |
| 2 dic. 2024 | $13,07 | +1,48% | $12,94 | $13,12 | $12,69 | 805,3K |
| 25 nov. 2024 | $12,88 | -2,35% | $13,10 | $13,54 | $12,66 | 1,3M |
| 18 nov. 2024 | $13,19 | +0,61% | $13,11 | $13,23 | $12,82 | 1,2M |
| 11 nov. 2024 | $13,11 | +0,23% | $13,24 | $13,60 | $12,90 | 710,9K |
| 4 nov. 2024 | $13,08 | +9,46% | $11,86 | $13,61 | $11,41 | 1,0M |
| 28 oct. 2024 | $11,95 | +3,55% | $11,70 | $12,61 | $11,59 | 1,4M |
| 21 oct. 2024 | $11,54 | -13,88% | $13,40 | $13,48 | $11,08 | 1,1M |
| 14 oct. 2024 | $13,40 | +1,90% | $13,18 | $13,73 | $12,70 | 885,5K |
| 7 oct. 2024 | $13,15 | +6,13% | $12,34 | $13,20 | $12,20 | 830,0K |
| 30 sept. 2024 | $12,39 | +0,16% | $12,37 | $13,00 | $12,02 | 724,7K |
| 23 sept. 2024 | $12,37 | -4,70% | $13,09 | $13,19 | $12,33 | 629,9K |
| 16 sept. 2024 | $12,98 | +1,96% | $12,79 | $13,44 | $12,63 | 1,4M |
| 9 sept. 2024 | $12,73 | +3,24% | $12,36 | $12,75 | $12,11 | 510,7K |
| 2 sept. 2024 | $12,33 | -6,59% | $13,11 | $13,31 | $12,31 | 491,8K |
| 26 ago. 2024 | $13,20 | +0,53% | $13,23 | $13,24 | $12,79 | 487,7K |
| 19 ago. 2024 | $13,13 | +4,29% | $12,60 | $13,42 | $12,39 | 481,5K |
| 12 ago. 2024 | $12,59 | +3,45% | $12,24 | $12,64 | $11,77 | 493,7K |
| 5 ago. 2024 | $12,17 | -2,25% | $11,93 | $12,17 | $11,63 | 650,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $13,55 | +5,37% | $12,72 | $13,57 | $12,48 | 2,8M |
| 1 ago. 2025 | $12,86 | +8,71% | $11,80 | $12,98 | $11,52 | 4,1M |
| 1 jul. 2025 | $11,83 | +1,28% | $11,62 | $12,42 | $11,60 | 5,7M |
| 1 jun. 2025 | $11,68 | +2,64% | $11,30 | $11,73 | $10,57 | 7,1M |
| 13 may. 2025 | $11,79 | +0,43% | $11,64 | $11,88 | $11,64 | 41,7K |
| 12 may. 2025 | $11,74 | +2,09% | $11,85 | $12,01 | $11,73 | 418,2K |
| 1 may. 2025 | $11,38 | +0,53% | $11,33 | $12,03 | $10,93 | 8,5M |
| 1 abr. 2025 | $11,32 | +9,16% | $10,36 | $11,74 | $8,89 | 8,8M |
| 1 mar. 2025 | $10,37 | -10,53% | $11,61 | $11,76 | $10,35 | 3,3M |
| 1 feb. 2025 | $11,59 | +6,62% | $10,59 | $12,57 | $10,36 | 4,0M |
| 1 ene. 2025 | $10,87 | -8,11% | $11,90 | $12,42 | $10,76 | 3,4M |
| 1 dic. 2024 | $11,83 | -8,15% | $12,94 | $13,27 | $11,73 | 4,3M |
| 1 nov. 2024 | $12,88 | +8,51% | $11,99 | $13,61 | $11,41 | 4,8M |
| 1 oct. 2024 | $11,87 | -8,55% | $12,91 | $13,73 | $11,08 | 4,1M |
| 1 sept. 2024 | $12,98 | -1,67% | $13,11 | $13,44 | $12,11 | 3,2M |
| 1 ago. 2024 | $13,20 | -1,12% | $13,38 | $13,47 | $11,63 | 2,4M |
| 1 jul. 2024 | $13,35 | +19,95% | $11,12 | $14,00 | $10,67 | 3,1M |
| 1 jun. 2024 | $11,13 | +6,92% | $10,51 | $11,17 | $10,00 | 2,2M |
| 1 may. 2024 | $10,41 | +2,76% | $10,14 | $11,08 | $9,87 | 2,4M |
| 1 abr. 2024 | $10,13 | -4,97% | $10,61 | $10,61 | $9,15 | 4,0M |
| 1 mar. 2024 | $10,66 | +4,72% | $10,09 | $10,75 | $9,68 | 3,5M |
| 1 feb. 2024 | $10,18 | -6,78% | $10,99 | $11,22 | $10,01 | 3,2M |
| 1 ene. 2024 | $10,92 | -8,85% | $11,87 | $12,31 | $10,92 | 2,6M |
| 1 dic. 2023 | $11,98 | +8,61% | $10,95 | $12,44 | $10,78 | 2,7M |
| 1 nov. 2023 | $11,03 | +12,09% | $9,80 | $11,32 | $9,59 | 2,3M |
| 1 oct. 2023 | $9,84 | +3,36% | $9,50 | $10,25 | $9,14 | 3,0M |
| 1 sept. 2023 | $9,52 | -4,51% | $10,00 | $10,29 | $9,24 | 3,5M |
| 1 ago. 2023 | $9,97 | -4,96% | $10,43 | $10,65 | $9,44 | 2,6M |
| 1 jul. 2023 | $10,49 | +20,85% | $8,76 | $10,77 | $8,65 | 2,7M |
| 1 jun. 2023 | $8,68 | +5,85% | $8,27 | $9,55 | $8,16 | 3,8M |
| 1 may. 2023 | $8,20 | -23,72% | $10,73 | $10,75 | $7,51 | 4,9M |
| 1 abr. 2023 | $10,75 | -11,89% | $12,22 | $12,38 | $10,70 | 3,5M |
| 1 mar. 2023 | $12,20 | -10,75% | $13,63 | $13,77 | $11,63 | 6,5M |
| 1 feb. 2023 | $13,67 | +0,22% | $13,55 | $14,17 | $13,50 | 3,4M |
| 1 ene. 2023 | $13,64 | -1,87% | $13,97 | $14,48 | $13,08 | 2,2M |
| 1 dic. 2022 | $13,90 | -4,99% | $14,76 | $14,93 | $13,62 | 2,4M |
| 1 nov. 2022 | $14,63 | -3,94% | $15,33 | $15,51 | $13,22 | 2,6M |
| 1 oct. 2022 | $15,23 | +13,49% | $13,38 | $15,56 | $12,82 | 4,1M |
| 1 sept. 2022 | $13,42 | -1,61% | $13,60 | $14,46 | $13,41 | 3,6M |
| 1 ago. 2022 | $13,64 | -5,93% | $14,39 | $14,79 | $13,62 | 2,9M |
| 1 jul. 2022 | $14,50 | +5,15% | $13,78 | $14,63 | $13,69 | 3,0M |
| 1 jun. 2022 | $13,79 | -3,50% | $14,23 | $14,44 | $13,43 | 4,3M |
| 1 may. 2022 | $14,29 | +6,72% | $13,45 | $14,31 | $13,27 | 3,6M |
| 1 abr. 2022 | $13,39 | -4,49% | $14,10 | $14,20 | $13,25 | 2,9M |
| 1 mar. 2022 | $14,02 | -5,21% | $14,75 | $15,45 | $13,99 | 6,1M |
| 1 feb. 2022 | $14,79 | +4,15% | $14,17 | $15,06 | $14,12 | 3,3M |
| 1 ene. 2022 | $14,20 | -4,31% | $14,85 | $15,43 | $13,89 | 3,1M |
| 1 dic. 2021 | $14,84 | +6,84% | $14,16 | $15,08 | $13,94 | 4,3M |
| 1 nov. 2021 | $13,89 | -3,34% | $14,43 | $15,28 | $13,69 | 2,4M |
| 1 oct. 2021 | $14,37 | +2,35% | $14,04 | $14,53 | $13,83 | 2,5M |
| 1 sept. 2021 | $14,04 | -0,64% | $14,06 | $14,35 | $12,99 | 4,7M |
| 1 ago. 2021 | $14,13 | +3,82% | $13,64 | $14,37 | $13,36 | 3,8M |
| 1 jul. 2021 | $13,61 | -5,09% | $14,50 | $14,62 | $13,04 | 4,8M |
| 1 jun. 2021 | $14,34 | -3,43% | $14,91 | $15,49 | $14,01 | 7,4M |
| 1 may. 2021 | $14,85 | +3,77% | $14,48 | $15,01 | $13,52 | 4,8M |
| 1 abr. 2021 | $14,31 | +6,24% | $13,60 | $15,14 | $13,36 | 5,1M |
| 1 mar. 2021 | $13,47 | +12,72% | $12,36 | $14,32 | $12,08 | 6,9M |
| 1 feb. 2021 | $11,95 | +10,04% | $10,94 | $12,62 | $10,71 | 4,6M |
| 1 ene. 2021 | $10,86 | 0,00% | $10,90 | $11,65 | $10,43 | 3,6M |
| 1 dic. 2020 | $10,86 | +10,70% | $9,99 | $11,06 | $9,75 | 4,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,55 | +14,54% | $11,90 | $13,57 | $8,89 | 48,2M |
| 2024 | $11,83 | -1,25% | $11,87 | $14,00 | $9,15 | 40,0M |
| 2023 | $11,98 | -13,81% | $13,97 | $14,48 | $7,51 | 41,2M |
| 2022 | $13,90 | -6,33% | $14,85 | $15,56 | $12,82 | 41,8M |
| 2021 | $14,84 | +36,65% | $10,90 | $15,49 | $10,43 | 54,9M |
| 2020 | $10,86 | -1,18% | $11,00 | $11,20 | $6,45 | 70,1M |
| 2019 | $10,99 | +24,18% | $8,74 | $11,19 | $8,36 | 60,3M |
| 2018 | $8,85 | -17,06% | $10,65 | $11,15 | $8,30 | 20,7M |
| 2017 | $10,67 | -0,93% | $10,87 | $12,42 | $8,87 | 17,2M |
| 2016 | $10,77 | 0,00% | $7,24 | $11,25 | $6,98 | 32,1M |
Cómo se Comportó HarborOne Bancorp Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HarborOne Bancorp VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HarborOne Bancorp | 4,39 % | -3,35 % | 74,16 % | 89,78 % | 89,78 % | 89,78 % | |
| Nu Holdings | 8,61 % | 236,65 % | 34,09 % | 34,09 % | 34,09 % | 34,09 % | |
| U.S. Bancorp | 5,17 % | 14,89 % | 37,63 % | 16,13 % | 115,93 % | 66,35 % | |
| Nicolet Bankshares | 36,29 % | 81,21 % | 141,83 % | 313,91 % | 727,81 % | 727,81 % | |
| OFG Bancorp | -3,13 % | 65,63 % | 253,31 % | 371,97 % | 218,94 % | 243,49 % | |
| LendingClub | 53,85 % | 51,01 % | 279,69 % | -74,06 % | -86,07 % | -86,07 % | |
| S&P 500 | Market | 15,86 % | 78,89 % | 100,30 % | 242,08 % | 475,17 % | 443,64 % | |
| S&P 500 Financials | Sector | 17,62 % | 71,97 % | 127,29 % | 189,18 % | 351,89 % | 125,60 % |
Calcule sus Rendimientos de Inversión en HarborOne Bancorp
Análisis de Rendimiento de Inversión a Largo Plazo
HarborOne Bancorp stock price in Jun 2016 was $7,14, A $1.000,00 lump sum investment in HarborOne Bancorp made 9 years ago would be worth approximately $2.099,44 today, representing a strong return of 109,94 %. This translates to an annualized return (CAGR) of 8,37 %. During this period, HarborOne Bancorp paid out $1,44 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Jun 2016 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.099,44
Rendimiento Total
109,94 %
Rendimiento Anual (TCAC)
8,37 %
Dividendos Totales
$201,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HarborOne Bancorp (HONE) durante los últimos 12 meses?
Durante los últimos 12 meses, HarborOne Bancorp ha entregado un rendimiento total de 4,4%.
- Máximo de 52 semanas alcanzó 13,73 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 8,89 $ el April 11, 2025.
- Precio Actual cotizando a 13,55 $ al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de HarborOne Bancorp (HONE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en HarborOne Bancorp (hone) habría crecido a aproximadamente 17 416,00 $ al September 19, 2025, representando un rendimiento total de 74,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HarborOne Bancorp con el sector Financial Services?
HarborOne Bancorp (hone) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en HarborOne Bancorp habría crecido a 18 978,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HarborOne Bancorp?
HarborOne Bancorp (hone) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 89,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HarborOne Bancorp ha logrado históricamente?
HarborOne Bancorp (hone) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,4%), 5 years (+74,2%), 10 years (+89,8%)
Rendimientos negativos: 3 years (-3,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.