HomeTrust Bancshares (HTBI) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de HomeTrust Bancshares
Datos de Precios Históricos de HomeTrust Bancshares
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 27 ago. 2025 | $41,51 | +0,46% | $41,32 | $41,94 | $41,32 | 31,7K |
| 26 ago. 2025 | $41,32 | +1,00% | $41,70 | $41,81 | $40,80 | 40,9K |
| 25 ago. 2025 | $40,91 | -1,02% | $41,19 | $41,33 | $40,85 | 27,4K |
| 22 ago. 2025 | $41,33 | +4,77% | $39,71 | $41,57 | $39,22 | 57,8K |
| 21 ago. 2025 | $39,45 | -0,43% | $39,40 | $39,81 | $39,11 | 25,5K |
| 20 ago. 2025 | $39,62 | +0,84% | $39,60 | $39,66 | $39,02 | 36,8K |
| 19 ago. 2025 | $39,29 | -0,15% | $39,56 | $39,60 | $38,97 | 26,0K |
| 18 ago. 2025 | $39,35 | +0,13% | $39,18 | $39,77 | $39,01 | 26,5K |
| 15 ago. 2025 | $39,30 | -1,40% | $39,94 | $39,94 | $38,89 | 100,1K |
| 14 ago. 2025 | $39,86 | -0,28% | $39,50 | $40,05 | $39,18 | 36,0K |
| 13 ago. 2025 | $39,97 | +1,24% | $39,70 | $40,38 | $39,70 | 39,9K |
| 12 ago. 2025 | $39,48 | +4,80% | $37,99 | $39,74 | $37,99 | 54,6K |
| 11 ago. 2025 | $37,67 | +0,08% | $37,62 | $37,90 | $37,51 | 35,9K |
| 8 ago. 2025 | $37,64 | -0,11% | $38,00 | $38,16 | $37,35 | 34,4K |
| 7 ago. 2025 | $37,68 | -0,74% | $38,09 | $38,39 | $37,47 | 49,5K |
| 6 ago. 2025 | $37,96 | -2,14% | $38,66 | $38,66 | $37,81 | 52,5K |
| 5 ago. 2025 | $38,79 | +0,15% | $38,74 | $38,80 | $37,86 | 38,8K |
| 4 ago. 2025 | $38,73 | +1,52% | $38,30 | $39,39 | $38,18 | 71,9K |
| 1 ago. 2025 | $38,15 | -1,83% | $38,57 | $38,58 | $37,30 | 61,0K |
| 31 jul. 2025 | $38,86 | -1,22% | $39,19 | $39,19 | $38,54 | 34,6K |
| 30 jul. 2025 | $39,34 | -1,85% | $40,13 | $40,61 | $39,01 | 37,7K |
| 29 jul. 2025 | $40,08 | -1,84% | $41,26 | $41,26 | $40,01 | 27,5K |
| 28 jul. 2025 | $40,83 | +0,32% | $40,65 | $41,10 | $40,33 | 47,9K |
| 25 jul. 2025 | $40,70 | -1,31% | $41,33 | $41,33 | $40,63 | 40,8K |
| 24 jul. 2025 | $41,24 | +0,81% | $41,03 | $41,76 | $40,86 | 45,7K |
| 23 jul. 2025 | $40,91 | +0,99% | $40,75 | $40,94 | $40,11 | 86,8K |
| 22 jul. 2025 | $40,51 | +3,61% | $39,46 | $41,78 | $39,46 | 116,3K |
| 21 jul. 2025 | $39,10 | +0,33% | $38,91 | $39,49 | $38,67 | 31,3K |
| 18 jul. 2025 | $38,97 | -0,20% | $39,16 | $39,16 | $38,23 | 57,3K |
| 17 jul. 2025 | $39,05 | +1,69% | $38,50 | $39,29 | $38,50 | 40,9K |
| 16 jul. 2025 | $38,40 | +1,32% | $38,15 | $38,49 | $37,64 | 45,3K |
| 15 jul. 2025 | $37,90 | -1,81% | $38,73 | $38,73 | $37,46 | 77,8K |
| 14 jul. 2025 | $38,60 | +1,71% | $37,87 | $38,91 | $37,87 | 29,8K |
| 11 jul. 2025 | $37,95 | -2,34% | $38,70 | $38,87 | $37,81 | 33,2K |
| 10 jul. 2025 | $38,86 | +0,65% | $37,61 | $39,07 | $37,61 | 38,2K |
| 9 jul. 2025 | $38,61 | +0,10% | $38,63 | $38,63 | $38,07 | 33,6K |
| 8 jul. 2025 | $38,57 | +0,44% | $38,57 | $38,85 | $38,38 | 41,8K |
| 7 jul. 2025 | $38,40 | -1,71% | $38,99 | $39,28 | $38,18 | 41,8K |
| 3 jul. 2025 | $39,07 | +1,93% | $38,00 | $39,07 | $37,94 | 43,9K |
| 2 jul. 2025 | $38,33 | +0,87% | $37,92 | $38,46 | $37,89 | 56,0K |
| 1 jul. 2025 | $38,00 | +1,58% | $37,13 | $38,66 | $36,97 | 86,5K |
| 30 jun. 2025 | $37,41 | +0,21% | $37,63 | $37,94 | $37,31 | 47,2K |
| 27 jun. 2025 | $37,33 | -0,74% | $37,04 | $37,76 | $37,04 | 196,0K |
| 26 jun. 2025 | $37,61 | +1,57% | $37,22 | $37,81 | $37,22 | 51,4K |
| 25 jun. 2025 | $37,03 | -0,67% | $37,28 | $37,28 | $36,81 | 28,6K |
| 24 jun. 2025 | $37,28 | +1,55% | $37,03 | $37,44 | $37,01 | 27,8K |
| 23 jun. 2025 | $36,71 | +2,77% | $35,54 | $36,74 | $35,54 | 47,4K |
| 20 jun. 2025 | $35,72 | +1,59% | $35,42 | $36,47 | $35,12 | 96,2K |
| 18 jun. 2025 | $35,16 | +0,54% | $34,66 | $35,58 | $34,66 | 46,7K |
| 17 jun. 2025 | $34,97 | -0,63% | $35,02 | $35,28 | $34,79 | 47,6K |
| 16 jun. 2025 | $35,19 | -0,40% | $35,69 | $35,87 | $35,12 | 41,0K |
| 13 jun. 2025 | $35,33 | -2,67% | $35,77 | $36,48 | $35,25 | 57,0K |
| 12 jun. 2025 | $36,30 | +0,25% | $36,02 | $36,42 | $35,85 | 55,1K |
| 11 jun. 2025 | $36,21 | -2,00% | $37,00 | $37,15 | $36,02 | 48,6K |
| 10 jun. 2025 | $36,95 | +1,48% | $36,96 | $37,34 | $36,63 | 27,9K |
| 9 jun. 2025 | $36,41 | -0,38% | $36,70 | $36,75 | $36,32 | 28,6K |
| 6 jun. 2025 | $36,55 | +1,56% | $36,31 | $36,65 | $36,00 | 24,9K |
| 5 jun. 2025 | $35,99 | -0,11% | $35,90 | $36,18 | $35,66 | 58,9K |
| 4 jun. 2025 | $36,03 | -0,61% | $36,30 | $36,61 | $35,95 | 33,8K |
| 3 jun. 2025 | $36,25 | +1,20% | $35,70 | $36,56 | $35,66 | 51,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 ago. 2025 | $41,51 | +0,44% | $41,19 | $41,94 | $40,80 | 100,0K |
| 18 ago. 2025 | $41,33 | +5,17% | $39,18 | $41,57 | $38,97 | 172,7K |
| 11 ago. 2025 | $39,30 | +4,41% | $37,62 | $40,38 | $37,51 | 266,6K |
| 4 ago. 2025 | $37,64 | -1,34% | $38,30 | $39,39 | $37,35 | 247,1K |
| 28 jul. 2025 | $38,15 | -6,27% | $40,65 | $41,26 | $37,30 | 208,7K |
| 21 jul. 2025 | $40,70 | +4,44% | $38,91 | $41,78 | $38,67 | 320,8K |
| 14 jul. 2025 | $38,97 | +2,69% | $37,87 | $39,29 | $37,46 | 251,0K |
| 7 jul. 2025 | $37,95 | -2,87% | $38,99 | $39,28 | $37,61 | 188,6K |
| 30 jun. 2025 | $39,07 | +4,66% | $37,63 | $39,07 | $36,97 | 233,6K |
| 23 jun. 2025 | $37,33 | +4,51% | $35,54 | $37,81 | $35,54 | 351,2K |
| 16 jun. 2025 | $35,72 | +1,10% | $35,69 | $36,47 | $34,66 | 231,5K |
| 9 jun. 2025 | $35,33 | -3,34% | $36,70 | $37,34 | $35,25 | 217,1K |
| 2 jun. 2025 | $36,55 | +1,27% | $35,87 | $36,65 | $35,66 | 225,5K |
| 26 may. 2025 | $36,09 | +2,18% | $35,59 | $36,60 | $35,59 | 153,9K |
| 19 may. 2025 | $35,32 | -2,21% | $35,84 | $36,64 | $34,88 | 213,5K |
| 12 may. 2025 | $36,12 | +1,57% | $36,65 | $37,20 | $35,86 | 190,8K |
| 5 may. 2025 | $35,56 | +0,40% | $35,69 | $36,16 | $34,69 | 169,7K |
| 28 abr. 2025 | $35,42 | +3,87% | $34,44 | $35,55 | $33,42 | 175,1K |
| 21 abr. 2025 | $34,10 | +1,70% | $33,37 | $35,69 | $33,03 | 178,6K |
| 14 abr. 2025 | $33,53 | +4,68% | $32,20 | $34,06 | $31,30 | 142,0K |
| 7 abr. 2025 | $32,03 | -0,37% | $31,52 | $35,35 | $31,05 | 217,2K |
| 31 mar. 2025 | $32,15 | -7,46% | $34,38 | $34,91 | $30,95 | 226,6K |
| 24 mar. 2025 | $34,74 | +2,12% | $34,62 | $35,34 | $34,06 | 184,3K |
| 17 mar. 2025 | $34,02 | +0,68% | $33,46 | $34,48 | $33,11 | 290,3K |
| 10 mar. 2025 | $33,79 | -3,65% | $34,90 | $34,96 | $32,73 | 200,7K |
| 3 mar. 2025 | $35,07 | -4,49% | $36,88 | $37,17 | $34,69 | 186,8K |
| 24 feb. 2025 | $36,72 | +0,47% | $37,00 | $37,51 | $35,62 | 182,2K |
| 17 feb. 2025 | $36,55 | -1,83% | $37,20 | $37,92 | $36,48 | 203,4K |
| 10 feb. 2025 | $37,23 | +0,05% | $37,29 | $37,83 | $36,67 | 175,1K |
| 3 feb. 2025 | $37,21 | +1,20% | $36,20 | $38,09 | $35,68 | 138,8K |
| 27 ene. 2025 | $36,77 | +0,14% | $36,51 | $38,22 | $36,38 | 312,5K |
| 20 ene. 2025 | $36,72 | +7,27% | $34,49 | $37,24 | $34,20 | 210,0K |
| 13 ene. 2025 | $34,23 | +8,32% | $31,11 | $34,25 | $31,11 | 135,0K |
| 6 ene. 2025 | $31,60 | -5,90% | $33,54 | $33,74 | $31,17 | 135,1K |
| 30 dic. 2024 | $33,58 | -0,83% | $33,66 | $34,21 | $32,80 | 108,3K |
| 23 dic. 2024 | $33,86 | -0,76% | $34,00 | $34,38 | $33,52 | 93,0K |
| 16 dic. 2024 | $34,12 | -6,83% | $36,66 | $37,24 | $33,32 | 218,5K |
| 9 dic. 2024 | $36,62 | -0,81% | $37,10 | $38,13 | $36,23 | 196,5K |
| 2 dic. 2024 | $36,92 | -0,46% | $37,14 | $37,65 | $36,32 | 177,9K |
| 25 nov. 2024 | $37,09 | -1,57% | $38,07 | $38,99 | $34,43 | 230,3K |
| 18 nov. 2024 | $37,68 | +0,91% | $37,43 | $37,99 | $36,52 | 208,9K |
| 11 nov. 2024 | $37,34 | +1,36% | $37,34 | $38,60 | $36,91 | 289,0K |
| 4 nov. 2024 | $36,84 | +12,42% | $32,69 | $38,62 | $32,26 | 338,9K |
| 28 oct. 2024 | $32,77 | -0,85% | $33,05 | $33,90 | $32,66 | 217,4K |
| 21 oct. 2024 | $33,05 | -3,78% | $34,37 | $34,37 | $32,70 | 241,8K |
| 14 oct. 2024 | $34,35 | +0,53% | $34,16 | $35,58 | $33,83 | 220,3K |
| 7 oct. 2024 | $34,17 | +5,27% | $32,26 | $34,49 | $31,71 | 224,7K |
| 30 sept. 2024 | $32,46 | -4,75% | $33,83 | $34,65 | $31,71 | 249,5K |
| 23 sept. 2024 | $34,08 | -3,15% | $35,23 | $35,49 | $33,72 | 170,1K |
| 16 sept. 2024 | $35,19 | -0,28% | $35,23 | $36,79 | $34,83 | 433,7K |
| 9 sept. 2024 | $35,29 | +3,28% | $34,21 | $35,30 | $33,26 | 141,5K |
| 2 sept. 2024 | $34,17 | -6,28% | $36,45 | $36,45 | $33,96 | 92,0K |
| 26 ago. 2024 | $36,46 | +2,16% | $35,72 | $36,53 | $35,04 | 147,3K |
| 19 ago. 2024 | $35,69 | +6,09% | $33,94 | $36,00 | $33,12 | 153,2K |
| 12 ago. 2024 | $33,64 | +3,29% | $32,73 | $33,98 | $32,20 | 165,6K |
| 5 ago. 2024 | $32,57 | -2,16% | $31,69 | $33,67 | $31,35 | 192,8K |
| 29 jul. 2024 | $33,29 | -4,42% | $35,12 | $36,39 | $31,93 | 318,9K |
| 22 jul. 2024 | $34,83 | +2,53% | $33,96 | $35,49 | $33,62 | 300,0K |
| 15 jul. 2024 | $33,97 | +7,09% | $32,11 | $35,77 | $32,11 | 317,4K |
| 8 jul. 2024 | $31,72 | +10,29% | $29,11 | $32,56 | $28,53 | 184,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $41,51 | +6,82% | $38,57 | $41,94 | $37,30 | 847,3K |
| 1 jul. 2025 | $38,86 | +3,88% | $37,13 | $41,78 | $36,97 | 1,1M |
| 1 jun. 2025 | $37,41 | +3,66% | $35,87 | $37,94 | $34,66 | 1,1M |
| 1 may. 2025 | $36,09 | +5,71% | $33,93 | $37,20 | $33,90 | 814,7K |
| 1 abr. 2025 | $34,14 | -0,41% | $34,10 | $35,69 | $30,95 | 807,3K |
| 1 mar. 2025 | $34,28 | -6,64% | $36,88 | $37,17 | $32,73 | 907,4K |
| 1 feb. 2025 | $36,72 | -0,14% | $36,20 | $38,09 | $35,62 | 699,5K |
| 1 ene. 2025 | $36,77 | +9,17% | $34,21 | $38,22 | $31,11 | 852,4K |
| 1 dic. 2024 | $33,68 | -9,19% | $37,14 | $38,13 | $33,32 | 734,3K |
| 1 nov. 2024 | $37,09 | +11,89% | $33,22 | $38,99 | $32,26 | 1,1M |
| 1 oct. 2024 | $33,15 | -2,73% | $33,87 | $35,58 | $31,71 | 1,1M |
| 1 sept. 2024 | $34,08 | -6,53% | $36,45 | $36,79 | $33,26 | 903,2K |
| 1 ago. 2024 | $36,46 | +2,79% | $35,48 | $36,53 | $31,35 | 773,0K |
| 1 jul. 2024 | $35,47 | +18,12% | $30,02 | $36,39 | $28,53 | 1,1M |
| 1 jun. 2024 | $30,03 | +8,76% | $27,95 | $30,15 | $27,02 | 953,4K |
| 1 may. 2024 | $27,61 | +7,43% | $26,23 | $29,80 | $26,00 | 703,1K |
| 1 abr. 2024 | $25,70 | -6,00% | $27,20 | $27,20 | $23,55 | 685,7K |
| 1 mar. 2024 | $27,34 | +4,15% | $26,02 | $27,54 | $24,64 | 585,7K |
| 1 feb. 2024 | $26,25 | -3,31% | $27,02 | $27,59 | $25,03 | 713,3K |
| 1 ene. 2024 | $27,15 | +0,85% | $26,71 | $30,99 | $24,28 | 732,1K |
| 1 dic. 2023 | $26,92 | +16,64% | $23,53 | $28,21 | $23,18 | 826,9K |
| 1 nov. 2023 | $23,08 | +11,98% | $20,56 | $24,76 | $20,22 | 619,0K |
| 1 oct. 2023 | $20,61 | -4,89% | $22,28 | $22,28 | $19,37 | 1,2M |
| 1 sept. 2023 | $21,67 | -5,16% | $23,09 | $24,13 | $21,50 | 662,4K |
| 1 ago. 2023 | $22,85 | -6,01% | $24,31 | $25,35 | $22,61 | 548,2K |
| 1 jul. 2023 | $24,31 | +16,37% | $20,85 | $25,85 | $20,43 | 515,6K |
| 1 jun. 2023 | $20,89 | +6,64% | $19,55 | $23,63 | $19,44 | 849,1K |
| 1 may. 2023 | $19,59 | -6,13% | $20,94 | $21,55 | $18,02 | 830,0K |
| 1 abr. 2023 | $20,87 | -15,13% | $24,59 | $24,83 | $20,46 | 744,6K |
| 1 mar. 2023 | $24,59 | -15,99% | $29,16 | $29,41 | $24,24 | 1,8M |
| 1 feb. 2023 | $29,27 | +8,41% | $26,72 | $30,79 | $26,72 | 1,4M |
| 1 ene. 2023 | $27,00 | +11,71% | $24,18 | $27,00 | $23,07 | 942,5K |
| 1 dic. 2022 | $24,17 | -5,59% | $25,54 | $25,90 | $23,67 | 781,9K |
| 1 nov. 2022 | $25,60 | +6,53% | $24,07 | $25,73 | $22,78 | 894,4K |
| 1 oct. 2022 | $24,03 | +8,73% | $22,24 | $24,24 | $21,55 | 1,1M |
| 1 sept. 2022 | $22,10 | -4,82% | $23,39 | $24,06 | $22,08 | 1,4M |
| 1 ago. 2022 | $23,22 | -3,81% | $24,10 | $25,89 | $22,86 | 1,5M |
| 1 jul. 2022 | $24,14 | -3,44% | $25,14 | $26,10 | $22,88 | 995,6K |
| 1 jun. 2022 | $25,00 | -6,86% | $26,85 | $27,06 | $24,60 | 1,1M |
| 1 may. 2022 | $26,84 | -0,70% | $27,29 | $27,85 | $25,70 | 1,0M |
| 1 abr. 2022 | $27,03 | -8,47% | $29,63 | $30,44 | $26,91 | 1,2M |
| 1 mar. 2022 | $29,53 | -1,83% | $30,12 | $31,11 | $29,01 | 919,9K |
| 1 feb. 2022 | $30,08 | -3,37% | $31,03 | $31,68 | $29,02 | 1,0M |
| 1 ene. 2022 | $31,13 | +0,48% | $31,07 | $32,60 | $30,89 | 841,4K |
| 1 dic. 2021 | $30,98 | +3,16% | $30,46 | $31,69 | $28,87 | 1,2M |
| 1 nov. 2021 | $30,03 | -1,22% | $30,43 | $32,28 | $29,20 | 1,1M |
| 1 oct. 2021 | $30,40 | +8,65% | $28,10 | $30,99 | $28,05 | 825,8K |
| 1 sept. 2021 | $27,98 | +0,58% | $27,92 | $28,55 | $25,75 | 1,4M |
| 1 ago. 2021 | $27,82 | +5,66% | $26,52 | $28,24 | $24,92 | 805,6K |
| 1 jul. 2021 | $26,33 | -5,63% | $28,14 | $28,56 | $25,74 | 811,5K |
| 1 jun. 2021 | $27,90 | -1,66% | $28,42 | $30,09 | $26,29 | 1,5M |
| 1 may. 2021 | $28,37 | +3,54% | $27,43 | $29,24 | $25,50 | 1,4M |
| 1 abr. 2021 | $27,40 | +12,53% | $24,23 | $27,41 | $20,83 | 896,0K |
| 1 mar. 2021 | $24,35 | +5,23% | $23,56 | $25,94 | $23,22 | 1,3M |
| 1 feb. 2021 | $23,14 | +10,19% | $21,00 | $24,10 | $20,72 | 704,8K |
| 1 ene. 2021 | $21,00 | +8,75% | $19,15 | $21,87 | $19,08 | 981,7K |
| 1 dic. 2020 | $19,31 | +13,39% | $17,48 | $19,55 | $17,22 | 1,3M |
| 1 nov. 2020 | $17,03 | +6,64% | $16,74 | $19,31 | $16,09 | 1,5M |
| 1 oct. 2020 | $15,97 | +17,60% | $13,47 | $16,57 | $12,81 | 1,4M |
| 1 sept. 2020 | $13,58 | -3,21% | $13,96 | $15,44 | $13,26 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $41,51 | +23,25% | $34,21 | $41,94 | $30,95 | 7,1M |
| 2024 | $33,68 | +25,11% | $26,71 | $38,99 | $23,55 | 10,1M |
| 2023 | $26,92 | +11,38% | $24,18 | $30,79 | $18,02 | 10,9M |
| 2022 | $24,17 | -21,98% | $31,07 | $32,60 | $21,55 | 12,8M |
| 2021 | $30,98 | +60,44% | $19,15 | $32,28 | $19,08 | 13,0M |
| 2020 | $19,31 | -28,03% | $26,87 | $27,79 | $11,75 | 16,8M |
| 2019 | $26,83 | +2,48% | $26,05 | $28,79 | $23,93 | 10,7M |
| 2018 | $26,18 | +1,67% | $25,75 | $30,00 | $24,00 | 8,9M |
| 2017 | $25,75 | -0,58% | $26,00 | $28,00 | $21,40 | 10,6M |
| 2016 | $25,90 | +27,90% | $19,99 | $27,05 | $16,97 | 10,1M |
| 2015 | $20,25 | +21,55% | $16,66 | $20,98 | $15,35 | 15,9M |
| 2014 | $16,66 | +4,19% | $15,90 | $16,68 | $14,55 | 19,2M |
| 2013 | $15,99 | +18,36% | $13,60 | $17,00 | $13,37 | 12,7M |
| 2012 | $13,51 | 0,00% | N/A | $13,75 | N/A | 18,8M |
| 2011 | N/A | 0,00% | N/A | N/A | N/A | N/A |
| 2010 | N/A | 0,00% | N/A | N/A | N/A | N/A |
| 2006 | N/A | 0,00% | N/A | $0,01 | N/A | 2,6M |
| 2005 | N/A | -100,00% | $0,01 | $0,01 | N/A | 1,3M |
| 2004 | $0,01 | -92,31% | $0,13 | $0,22 | $0,01 | 14,1M |
| 2003 | $0,13 | 0,00% | $0,24 | $0,32 | $0,11 | 5,0M |
Cómo se Comportó HomeTrust Bancshares Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción HomeTrust Bancshares VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| HomeTrust Bancshares | 13,85 % | 81,11 % | 174,17 % | 130,87 % | 245,92 % | 415.000,00 % | |
| U.S. Bancorp | 3,05 % | 6,85 % | 27,04 % | 20,02 % | 114,69 % | 63,60 % | |
| Nu Holdings | -1,34 % | 198,99 % | 24,64 % | 24,64 % | 24,64 % | 24,64 % | |
| LendingClub | 41,98 % | 35,83 % | 226,09 % | -71,27 % | -86,03 % | -86,03 % | |
| City Holding Company | 9,26 % | 54,05 % | 101,52 % | 176,22 % | 344,47 % | 254,67 % | |
| Veritex Holdings | 36,40 % | 14,95 % | 87,66 % | 119,69 % | 130,76 % | 130,76 % | |
| S&P 500 | Market | 15,11 % | 65,68 % | 89,73 % | 238,42 % | 488,66 % | 433,81 % | |
| S&P 500 Financials | Sector | 17,84 % | 64,08 % | 113,42 % | 194,12 % | 358,35 % | 126,88 % |
Calcule sus Rendimientos de Inversión en HomeTrust Bancshares
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de HomeTrust Bancshares en Aug 2015 era de $18,18, Una inversión única de $1.000,00 en HomeTrust Bancshares hecha hace 10 años valdría aproximadamente $2.408,69 hoy, representando un rendimiento sólido del 140,87 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,18 %. Durante este período, HomeTrust Bancshares pagó $2,28 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.408,69
Rendimiento Total
140,87 %
Rendimiento Anual (TCAC)
9,18 %
Dividendos Totales
$125,41
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de HomeTrust Bancshares (HTBI) durante los últimos 12 meses?
Durante los últimos 12 meses, HomeTrust Bancshares ha entregado un rendimiento total de 13,9%.
- Máximo 52 Semanas alcanzó 41,94 $ el August 27, 2025.
- Mínimo 52 Semanas tocó 30,95 $ el April 4, 2025.
- Precio Actual cotizando a 41,51 $ al August 30, 2025.
- ¿Cuál es el rendimiento total de la acción de HomeTrust Bancshares (HTBI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en HomeTrust Bancshares (htbi) habría crecido a aproximadamente 27 417,00 $ al August 30, 2025, representando un rendimiento total de 174,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de HomeTrust Bancshares con el sector Financial Services?
HomeTrust Bancshares (htbi) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en HomeTrust Bancshares habría crecido a 23 087,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de HomeTrust Bancshares?
HomeTrust Bancshares (htbi) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 174,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que HomeTrust Bancshares ha logrado históricamente?
HomeTrust Bancshares (htbi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+13,9%), 3 years (+81,1%), 5 years (+174,2%), 10 years (+130,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.