Huron Consulting (HURN) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Huron Consulting
Datos de Precios Históricos de Huron Consulting
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $138,73 | +2,47% | $136,00 | $139,02 | $135,99 | 578,9K |
| 21 ago. 2025 | $135,39 | +0,07% | $135,29 | $136,36 | $134,94 | 99,5K |
| 20 ago. 2025 | $135,29 | -0,34% | $136,24 | $136,99 | $135,07 | 89,2K |
| 19 ago. 2025 | $135,75 | +0,63% | $135,25 | $136,51 | $134,74 | 124,7K |
| 18 ago. 2025 | $134,90 | +1,30% | $133,17 | $135,40 | $132,59 | 146,7K |
| 15 ago. 2025 | $133,17 | +0,20% | $133,35 | $135,07 | $131,51 | 161,1K |
| 14 ago. 2025 | $132,90 | -2,99% | $135,38 | $135,95 | $132,87 | 180,8K |
| 13 ago. 2025 | $137,00 | +3,63% | $132,21 | $137,06 | $131,70 | 168,6K |
| 12 ago. 2025 | $132,20 | +0,77% | $132,09 | $133,25 | $131,23 | 164,0K |
| 11 ago. 2025 | $131,19 | -1,36% | $133,10 | $134,00 | $125,22 | 313,1K |
| 8 ago. 2025 | $133,00 | +0,96% | $131,63 | $133,56 | $130,25 | 174,0K |
| 7 ago. 2025 | $131,73 | +2,19% | $129,10 | $131,85 | $128,76 | 207,2K |
| 6 ago. 2025 | $128,91 | +0,80% | $127,60 | $130,57 | $126,29 | 221,7K |
| 5 ago. 2025 | $127,89 | +1,06% | $126,19 | $129,00 | $125,52 | 229,4K |
| 4 ago. 2025 | $126,55 | +3,75% | $123,05 | $126,73 | $122,53 | 276,6K |
| 1 ago. 2025 | $121,98 | -7,65% | $129,11 | $130,19 | $120,25 | 502,4K |
| 31 jul. 2025 | $132,08 | +0,11% | $131,07 | $133,24 | $130,88 | 241,2K |
| 30 jul. 2025 | $131,93 | -1,65% | $134,38 | $134,86 | $131,20 | 216,4K |
| 29 jul. 2025 | $134,14 | +0,19% | $134,26 | $135,00 | $132,30 | 179,0K |
| 28 jul. 2025 | $133,89 | +0,30% | $133,46 | $134,12 | $132,48 | 135,7K |
| 25 jul. 2025 | $133,49 | +0,76% | $133,13 | $133,66 | $131,53 | 97,1K |
| 24 jul. 2025 | $132,48 | -0,27% | $132,73 | $133,40 | $131,74 | 99,1K |
| 23 jul. 2025 | $132,84 | +1,32% | $131,66 | $132,96 | $130,92 | 149,5K |
| 22 jul. 2025 | $131,11 | +0,68% | $130,54 | $132,91 | $130,09 | 123,1K |
| 21 jul. 2025 | $130,22 | -0,04% | $130,80 | $131,76 | $129,50 | 147,6K |
| 18 jul. 2025 | $130,27 | -1,53% | $133,31 | $133,31 | $130,24 | 142,6K |
| 17 jul. 2025 | $132,30 | -0,03% | $132,80 | $134,24 | $131,65 | 144,3K |
| 16 jul. 2025 | $132,34 | +0,12% | $132,25 | $132,95 | $130,96 | 146,4K |
| 15 jul. 2025 | $132,18 | -1,02% | $133,54 | $134,60 | $132,01 | 262,7K |
| 14 jul. 2025 | $133,54 | +0,78% | $132,99 | $135,46 | $132,91 | 174,5K |
| 11 jul. 2025 | $132,50 | -1,97% | $134,64 | $134,75 | $131,85 | 194,6K |
| 10 jul. 2025 | $135,16 | -1,97% | $137,94 | $137,99 | $135,08 | 173,8K |
| 9 jul. 2025 | $137,87 | +0,91% | $136,93 | $138,24 | $134,78 | 161,4K |
| 8 jul. 2025 | $136,62 | -1,45% | $138,45 | $139,65 | $135,99 | 146,5K |
| 7 jul. 2025 | $138,63 | -0,70% | $138,90 | $140,02 | $137,58 | 105,2K |
| 3 jul. 2025 | $139,61 | +0,88% | $138,60 | $140,24 | $137,58 | 87,9K |
| 2 jul. 2025 | $138,39 | +0,81% | $136,71 | $140,00 | $135,66 | 219,1K |
| 1 jul. 2025 | $137,28 | -0,19% | $136,74 | $140,77 | $135,96 | 183,4K |
| 30 jun. 2025 | $137,54 | +1,56% | $136,80 | $138,60 | $135,64 | 246,0K |
| 27 jun. 2025 | $135,43 | +0,92% | $134,73 | $137,48 | $133,61 | 223,1K |
| 26 jun. 2025 | $134,19 | +0,83% | $133,94 | $135,15 | $133,00 | 127,2K |
| 25 jun. 2025 | $133,08 | -1,22% | $135,28 | $135,28 | $132,83 | 151,2K |
| 24 jun. 2025 | $134,73 | +0,64% | $134,39 | $135,02 | $131,66 | 153,2K |
| 23 jun. 2025 | $133,87 | +1,31% | $131,73 | $133,87 | $130,72 | 148,4K |
| 20 jun. 2025 | $132,14 | -0,61% | $133,52 | $134,00 | $131,47 | 297,8K |
| 18 jun. 2025 | $132,95 | -2,30% | $135,41 | $136,95 | $132,68 | 163,7K |
| 17 jun. 2025 | $136,08 | +0,49% | $135,13 | $137,41 | $134,01 | 189,4K |
| 16 jun. 2025 | $135,41 | +0,53% | $135,06 | $137,48 | $135,06 | 153,9K |
| 13 jun. 2025 | $134,70 | -1,36% | $135,13 | $136,47 | $133,53 | 140,6K |
| 12 jun. 2025 | $136,56 | +1,19% | $135,12 | $136,58 | $133,18 | 217,7K |
| 11 jun. 2025 | $134,96 | -3,66% | $139,75 | $140,16 | $132,48 | 283,6K |
| 10 jun. 2025 | $140,09 | +0,05% | $140,34 | $141,04 | $138,87 | 225,0K |
| 9 jun. 2025 | $140,02 | -2,07% | $143,15 | $144,02 | $139,03 | 157,4K |
| 6 jun. 2025 | $142,98 | +0,63% | $144,32 | $144,32 | $141,95 | 101,6K |
| 5 jun. 2025 | $142,09 | -1,93% | $144,92 | $145,01 | $140,92 | 275,3K |
| 4 jun. 2025 | $144,88 | -0,25% | $145,25 | $145,92 | $141,87 | 203,4K |
| 3 jun. 2025 | $145,25 | +0,51% | $144,72 | $145,67 | $142,26 | 177,1K |
| 2 jun. 2025 | $144,52 | +1,18% | $143,17 | $144,59 | $142,26 | 237,9K |
| 30 may. 2025 | $142,83 | +0,81% | $141,68 | $144,26 | $140,29 | 265,9K |
| 29 may. 2025 | $141,68 | +1,76% | $139,17 | $143,09 | $137,86 | 305,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $138,73 | +4,18% | $133,17 | $138,99 | $132,59 | 604,3K |
| 11 ago. 2025 | $133,17 | +0,13% | $133,10 | $137,06 | $125,22 | 987,6K |
| 4 ago. 2025 | $133,00 | +9,03% | $123,05 | $133,56 | $122,53 | 1,1M |
| 28 jul. 2025 | $121,98 | -8,62% | $133,46 | $135,00 | $120,25 | 1,3M |
| 21 jul. 2025 | $133,49 | +2,47% | $130,80 | $133,66 | $129,50 | 616,4K |
| 14 jul. 2025 | $130,27 | -1,68% | $132,99 | $135,46 | $130,24 | 870,5K |
| 7 jul. 2025 | $132,50 | -5,09% | $138,90 | $140,02 | $131,85 | 781,5K |
| 30 jun. 2025 | $139,61 | +3,09% | $136,80 | $140,77 | $135,64 | 736,4K |
| 23 jun. 2025 | $135,43 | +2,49% | $131,73 | $137,48 | $130,72 | 803,1K |
| 16 jun. 2025 | $132,14 | -1,90% | $135,06 | $137,48 | $131,47 | 804,8K |
| 9 jun. 2025 | $134,70 | -5,79% | $143,15 | $144,02 | $132,48 | 1,0M |
| 2 jun. 2025 | $142,98 | +0,11% | $143,17 | $145,92 | $140,92 | 995,3K |
| 26 may. 2025 | $142,83 | -4,12% | $150,40 | $155,00 | $136,98 | 1,6M |
| 19 may. 2025 | $148,96 | -2,60% | $152,09 | $153,30 | $148,00 | 694,6K |
| 12 may. 2025 | $152,93 | +1,64% | $153,06 | $155,00 | $145,30 | 1,1M |
| 5 may. 2025 | $150,46 | +2,10% | $146,15 | $154,83 | $145,29 | 1,0M |
| 28 abr. 2025 | $147,36 | +9,86% | $135,44 | $147,63 | $122,32 | 1,5M |
| 21 abr. 2025 | $134,14 | -5,20% | $140,98 | $142,00 | $132,44 | 1,4M |
| 14 abr. 2025 | $141,50 | -1,24% | $146,24 | $146,24 | $138,50 | 794,0K |
| 7 abr. 2025 | $143,27 | +4,00% | $135,32 | $145,81 | $129,55 | 1,7M |
| 31 mar. 2025 | $137,76 | -3,19% | $140,74 | $149,71 | $137,58 | 1,7M |
| 24 mar. 2025 | $142,30 | +1,02% | $142,30 | $147,33 | $140,06 | 1,3M |
| 17 mar. 2025 | $140,87 | -4,66% | $146,94 | $150,64 | $140,62 | 1,3M |
| 10 mar. 2025 | $147,76 | -1,02% | $147,63 | $149,48 | $142,22 | 1,2M |
| 3 mar. 2025 | $149,28 | -2,09% | $151,13 | $153,85 | $143,20 | 1,3M |
| 24 feb. 2025 | $152,46 | +23,21% | $124,38 | $153,77 | $122,97 | 1,8M |
| 17 feb. 2025 | $123,74 | -3,73% | $128,57 | $131,22 | $123,51 | 472,9K |
| 10 feb. 2025 | $128,54 | +2,59% | $125,56 | $131,26 | $124,10 | 504,5K |
| 3 feb. 2025 | $125,30 | -1,17% | $125,15 | $128,37 | $122,01 | 557,8K |
| 27 ene. 2025 | $126,78 | +1,37% | $124,77 | $133,96 | $124,77 | 581,3K |
| 20 ene. 2025 | $125,07 | -1,54% | $127,45 | $129,63 | $124,05 | 335,8K |
| 13 ene. 2025 | $127,03 | +1,95% | $123,73 | $128,96 | $123,41 | 383,8K |
| 6 ene. 2025 | $124,60 | -0,05% | $124,66 | $125,68 | $120,47 | 401,8K |
| 30 dic. 2024 | $124,66 | +1,39% | $122,56 | $126,46 | $121,98 | 324,6K |
| 23 dic. 2024 | $122,95 | +0,82% | $122,09 | $123,94 | $119,74 | 206,0K |
| 16 dic. 2024 | $121,95 | +1,07% | $120,44 | $123,20 | $118,25 | 546,6K |
| 9 dic. 2024 | $120,66 | -1,99% | $123,49 | $124,85 | $120,32 | 333,7K |
| 2 dic. 2024 | $123,11 | +0,24% | $122,81 | $125,11 | $121,79 | 298,9K |
| 25 nov. 2024 | $122,81 | -0,90% | $124,42 | $126,17 | $122,32 | 297,7K |
| 18 nov. 2024 | $123,92 | +2,62% | $120,77 | $124,24 | $116,77 | 415,9K |
| 11 nov. 2024 | $120,76 | -5,23% | $128,08 | $130,89 | $119,70 | 522,6K |
| 4 nov. 2024 | $127,43 | +10,74% | $115,70 | $131,06 | $115,70 | 571,3K |
| 28 oct. 2024 | $115,07 | +11,20% | $104,44 | $118,10 | $103,24 | 755,7K |
| 21 oct. 2024 | $103,48 | -4,21% | $107,92 | $108,75 | $102,95 | 321,6K |
| 14 oct. 2024 | $108,03 | +1,33% | $106,33 | $109,33 | $106,13 | 331,0K |
| 7 oct. 2024 | $106,61 | -0,23% | $106,56 | $106,91 | $104,36 | 302,5K |
| 30 sept. 2024 | $106,86 | -1,06% | $107,74 | $109,15 | $104,73 | 322,9K |
| 23 sept. 2024 | $108,01 | -2,30% | $110,55 | $110,59 | $107,82 | 304,3K |
| 16 sept. 2024 | $110,55 | +2,91% | $107,56 | $111,00 | $105,91 | 571,0K |
| 9 sept. 2024 | $107,42 | +2,84% | $104,51 | $108,00 | $102,58 | 374,2K |
| 2 sept. 2024 | $104,45 | -5,42% | $109,48 | $110,91 | $103,91 | 279,4K |
| 26 ago. 2024 | $110,44 | +2,60% | $107,75 | $110,88 | $105,18 | 432,3K |
| 19 ago. 2024 | $107,64 | +2,75% | $104,92 | $108,53 | $104,54 | 286,2K |
| 12 ago. 2024 | $104,76 | +1,16% | $103,64 | $106,68 | $102,50 | 422,9K |
| 5 ago. 2024 | $103,56 | -4,56% | $106,02 | $106,02 | $101,73 | 754,2K |
| 29 jul. 2024 | $108,51 | -2,17% | $111,27 | $115,65 | $103,96 | 1,6M |
| 22 jul. 2024 | $110,92 | +3,46% | $107,20 | $112,00 | $106,71 | 703,4K |
| 15 jul. 2024 | $107,21 | +5,00% | $102,69 | $108,87 | $102,69 | 715,0K |
| 8 jul. 2024 | $102,10 | +4,09% | $98,17 | $102,40 | $96,45 | 737,2K |
| 1 jul. 2024 | $98,09 | -0,42% | $99,16 | $100,00 | $96,51 | 365,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $138,73 | +5,03% | $129,11 | $138,99 | $120,25 | 3,2M |
| 1 jul. 2025 | $132,08 | -3,97% | $136,74 | $140,77 | $129,50 | 3,5M |
| 1 jun. 2025 | $137,54 | -3,70% | $143,17 | $145,92 | $130,72 | 3,9M |
| 1 may. 2025 | $142,83 | +5,96% | $133,63 | $155,00 | $131,99 | 5,1M |
| 1 abr. 2025 | $134,79 | -6,04% | $142,67 | $149,71 | $122,32 | 6,1M |
| 1 mar. 2025 | $143,45 | -5,91% | $151,13 | $153,85 | $140,06 | 5,4M |
| 1 feb. 2025 | $152,46 | +20,26% | $125,15 | $153,77 | $122,01 | 3,3M |
| 1 ene. 2025 | $126,78 | +2,03% | $124,65 | $133,96 | $120,47 | 1,9M |
| 1 dic. 2024 | $124,26 | +1,18% | $122,81 | $126,46 | $118,25 | 1,6M |
| 1 nov. 2024 | $122,81 | +6,12% | $115,82 | $131,06 | $112,94 | 2,0M |
| 1 oct. 2024 | $115,73 | +6,47% | $108,27 | $118,10 | $102,95 | 1,8M |
| 1 sept. 2024 | $108,70 | -1,58% | $109,48 | $111,00 | $102,58 | 1,6M |
| 1 ago. 2024 | $110,44 | +0,39% | $109,34 | $113,57 | $101,73 | 2,4M |
| 1 jul. 2024 | $110,01 | +11,69% | $99,16 | $115,65 | $96,45 | 3,6M |
| 1 jun. 2024 | $98,50 | +11,54% | $89,00 | $99,27 | $88,38 | 3,9M |
| 1 may. 2024 | $88,31 | -5,29% | $90,06 | $92,64 | $84,26 | 3,2M |
| 1 abr. 2024 | $93,24 | -3,50% | $96,38 | $96,88 | $90,02 | 2,8M |
| 1 mar. 2024 | $96,62 | -1,54% | $98,13 | $100,36 | $93,61 | 3,0M |
| 1 feb. 2024 | $98,13 | -5,22% | $103,22 | $108,23 | $93,00 | 2,1M |
| 1 ene. 2024 | $103,53 | +0,71% | $101,20 | $107,32 | $98,97 | 2,0M |
| 1 dic. 2023 | $102,80 | -1,32% | $103,95 | $108,82 | $95,61 | 2,9M |
| 1 nov. 2023 | $104,17 | +4,84% | $98,37 | $113,31 | $98,28 | 2,6M |
| 1 oct. 2023 | $99,36 | -4,61% | $103,40 | $106,29 | $94,00 | 2,3M |
| 1 sept. 2023 | $104,16 | +4,21% | $100,07 | $107,44 | $97,07 | 2,4M |
| 1 ago. 2023 | $99,95 | +5,69% | $93,00 | $104,56 | $92,53 | 2,7M |
| 1 jul. 2023 | $94,57 | +11,38% | $84,67 | $97,60 | $77,99 | 2,2M |
| 1 jun. 2023 | $84,91 | +4,47% | $80,89 | $86,29 | $80,50 | 3,0M |
| 1 may. 2023 | $81,28 | -4,14% | $84,66 | $87,44 | $70,66 | 3,6M |
| 1 abr. 2023 | $84,79 | +5,50% | $80,29 | $85,69 | $77,40 | 2,1M |
| 1 mar. 2023 | $80,37 | +14,50% | $70,56 | $82,87 | $70,56 | 3,7M |
| 1 feb. 2023 | $70,19 | +3,16% | $67,94 | $72,33 | $66,52 | 3,0M |
| 1 ene. 2023 | $68,04 | -6,28% | $72,61 | $73,15 | $66,51 | 2,1M |
| 1 dic. 2022 | $72,60 | -6,76% | $77,96 | $80,72 | $70,84 | 2,0M |
| 1 nov. 2022 | $77,86 | +5,74% | $74,31 | $78,61 | $69,65 | 2,4M |
| 1 oct. 2022 | $73,63 | +11,14% | $67,38 | $74,94 | $66,54 | 2,6M |
| 1 sept. 2022 | $66,25 | -0,97% | $66,53 | $69,06 | $64,05 | 2,5M |
| 1 ago. 2022 | $66,90 | -0,30% | $67,36 | $71,92 | $64,27 | 2,4M |
| 1 jul. 2022 | $67,10 | +3,25% | $64,65 | $72,67 | $59,05 | 3,4M |
| 1 jun. 2022 | $64,99 | +8,46% | $59,99 | $65,06 | $56,38 | 4,0M |
| 1 may. 2022 | $59,92 | +15,72% | $51,66 | $61,84 | $49,68 | 3,6M |
| 1 abr. 2022 | $51,78 | +13,03% | $45,71 | $55,35 | $45,71 | 2,3M |
| 1 mar. 2022 | $45,81 | -7,14% | $49,33 | $49,91 | $43,29 | 2,4M |
| 1 feb. 2022 | $49,33 | +11,81% | $44,51 | $49,92 | $42,95 | 3,3M |
| 1 ene. 2022 | $44,12 | -11,58% | $50,29 | $51,02 | $42,66 | 2,1M |
| 1 dic. 2021 | $49,90 | +9,21% | $47,24 | $50,98 | $44,33 | 2,4M |
| 1 nov. 2021 | $45,69 | -8,91% | $50,24 | $54,97 | $44,47 | 1,7M |
| 1 oct. 2021 | $50,16 | -3,54% | $52,19 | $52,87 | $46,05 | 1,4M |
| 1 sept. 2021 | $52,00 | +5,33% | $49,31 | $53,10 | $47,94 | 2,2M |
| 1 ago. 2021 | $49,37 | +0,49% | $49,01 | $50,95 | $46,36 | 2,8M |
| 1 jul. 2021 | $49,13 | -0,04% | $49,94 | $51,30 | $44,79 | 3,2M |
| 1 jun. 2021 | $49,15 | -10,16% | $55,01 | $55,27 | $48,90 | 2,7M |
| 1 may. 2021 | $54,71 | -2,76% | $56,92 | $59,09 | $52,54 | 2,1M |
| 1 abr. 2021 | $56,26 | +11,67% | $50,79 | $57,16 | $50,79 | 2,5M |
| 1 mar. 2021 | $50,38 | -1,02% | $52,36 | $56,47 | $47,81 | 3,2M |
| 1 feb. 2021 | $50,90 | -3,89% | $53,49 | $59,93 | $48,30 | 1,7M |
| 1 ene. 2021 | $52,96 | -10,16% | $59,16 | $61,99 | $52,88 | 1,9M |
| 1 dic. 2020 | $58,95 | +33,76% | $44,53 | $60,26 | $42,92 | 3,3M |
| 1 nov. 2020 | $44,07 | +16,40% | $38,30 | $47,20 | $37,89 | 1,8M |
| 1 oct. 2020 | $37,86 | -3,74% | $39,38 | $43,99 | $37,46 | 1,7M |
| 1 sept. 2020 | $39,33 | -9,34% | $43,37 | $44,29 | $37,85 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $138,73 | +11,64% | $124,65 | $155,00 | $120,25 | 32,4M |
| 2024 | $124,26 | +20,88% | $101,20 | $131,06 | $84,26 | 29,9M |
| 2023 | $102,80 | +41,60% | $72,61 | $113,31 | $66,51 | 32,6M |
| 2022 | $72,60 | +45,49% | $50,29 | $80,72 | $42,66 | 32,9M |
| 2021 | $49,90 | -15,35% | $59,16 | $61,99 | $44,33 | 27,6M |
| 2020 | $58,95 | -14,22% | $68,70 | $70,91 | $35,15 | 33,4M |
| 2019 | $68,72 | +33,93% | $51,02 | $70,50 | $44,78 | 22,1M |
| 2018 | $51,31 | +26,85% | $40,60 | $57,00 | $32,05 | 27,9M |
| 2017 | $40,45 | -20,14% | $49,00 | $49,25 | $29,53 | 35,0M |
| 2016 | $50,65 | -14,73% | $58,54 | $65,00 | $41,20 | 41,5M |
| 2015 | $59,40 | -13,15% | $68,85 | $78,89 | $43,35 | 58,1M |
| 2014 | $68,39 | +9,13% | $62,55 | $72,80 | $57,18 | 44,3M |
| 2013 | $62,67 | +86,02% | $34,51 | $65,28 | $31,55 | 29,5M |
| 2012 | $33,69 | -13,04% | $39,62 | $40,84 | $28,49 | 29,9M |
| 2011 | $38,74 | +46,47% | $26,73 | $39,95 | $24,00 | 31,9M |
| 2010 | $26,45 | +14,80% | $23,17 | $26,80 | $17,30 | 51,7M |
| 2009 | $23,04 | -59,77% | $57,30 | $60,07 | $11,30 | 244,8M |
| 2008 | $57,27 | -28,97% | $81,98 | $81,98 | $37,59 | 88,9M |
| 2007 | $80,63 | +77,83% | $45,78 | $84,00 | $43,49 | 60,8M |
| 2006 | $45,34 | +89,00% | $24,32 | $46,43 | $22,54 | 30,5M |
| 2005 | $23,99 | +8,06% | $22,23 | $28,98 | $18,50 | 12,9M |
| 2004 | $22,20 | 0,00% | $18,50 | $24,25 | $18,01 | 8,1M |
Cómo se Comportó Huron Consulting Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Huron Consulting VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Huron Consulting | 28,88 % | 101,41 % | 214,01 % | 89,11 % | 622,93 % | 464,17 % | |
| Verisk Analytics | 1,07 % | 42,72 % | 44,65 % | 266,53 % | 870,67 % | 926,55 % | |
| Equifax | -17,29 % | 26,77 % | 48,43 % | 153,84 % | 736,10 % | 648,46 % | |
| Fti Consulting | -24,41 % | 4,49 % | 44,54 % | 323,28 % | 406,74 % | 588,80 % | |
| Booz Allen Hamilton | -29,24 % | 13,14 % | 23,51 % | 311,72 % | 464,28 % | 464,28 % | |
| Icf International | -39,33 % | -4,65 % | 45,15 % | 190,69 % | 353,48 % | 682,21 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Industrials | Sector | 17,08 % | 58,80 % | 92,64 % | 187,58 % | 415,08 % | 367,65 % |
Calcule sus Rendimientos de Inversión en Huron Consulting
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Huron Consulting en Aug 2015 era de $73,02, Una inversión única de $1.000,00 en Huron Consulting hecha hace 10 años valdría aproximadamente $1.899,89 hoy, representando un rendimiento bueno del 89,99 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,62 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.899,89
Rendimiento Total
89,99 %
Rendimiento Anual (TCAC)
6,62 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Huron Consulting (HURN) durante los últimos 12 meses?
Durante los últimos 12 meses, Huron Consulting ha entregado un rendimiento total de 28,9%.
- Máximo 52 Semanas alcanzó 155,00 $ el May 13, 2025.
- Mínimo 52 Semanas tocó 102,58 $ el September 11, 2024.
- Precio Actual cotizando a 138,73 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Huron Consulting (HURN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Huron Consulting (hurn) habría crecido a aproximadamente 31 401,00 $ al August 23, 2025, representando un rendimiento total de 214,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Huron Consulting con el sector Industrials?
Huron Consulting (hurn) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Huron Consulting habría crecido a 18 911,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Huron Consulting?
Huron Consulting (hurn) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 214,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Huron Consulting ha logrado históricamente?
Huron Consulting (hurn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+28,9%), 3 years (+101,4%), 5 years (+214,0%), 10 years (+89,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.