Huron Consulting (HURN) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Huron Consulting
Datos de Precios Históricos de Huron Consulting
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $149,91 | -0,19% | $150,09 | $151,20 | $149,24 | 176,3K |
| 6 oct. 2025 | $150,20 | -0,08% | $150,18 | $153,19 | $147,83 | 143,6K |
| 3 oct. 2025 | $150,32 | +1,86% | $147,81 | $150,64 | $147,81 | 212,8K |
| 2 oct. 2025 | $147,58 | -0,03% | $146,92 | $147,92 | $145,17 | 102,6K |
| 1 oct. 2025 | $147,62 | +0,58% | $145,68 | $148,07 | $144,70 | 179,3K |
| 30 sept. 2025 | $146,77 | +1,22% | $144,32 | $146,90 | $143,99 | 128,2K |
| 29 sept. 2025 | $145,00 | -0,67% | $145,61 | $146,53 | $144,45 | 103,6K |
| 26 sept. 2025 | $145,98 | +2,19% | $142,75 | $145,99 | $142,73 | 133,8K |
| 25 sept. 2025 | $142,85 | -0,20% | $143,02 | $144,48 | $141,43 | 145,6K |
| 24 sept. 2025 | $143,14 | +0,24% | $142,52 | $144,40 | $141,51 | 96,0K |
| 23 sept. 2025 | $142,80 | -0,33% | $143,04 | $144,23 | $140,92 | 112,2K |
| 22 sept. 2025 | $143,27 | +1,01% | $141,01 | $143,41 | $140,60 | 98,5K |
| 19 sept. 2025 | $141,84 | -1,28% | $144,30 | $144,30 | $141,43 | 154,5K |
| 18 sept. 2025 | $143,68 | +1,59% | $141,38 | $144,65 | $140,21 | 136,6K |
| 17 sept. 2025 | $141,43 | -0,13% | $142,49 | $144,15 | $140,81 | 113,8K |
| 16 sept. 2025 | $141,61 | +0,46% | $140,45 | $142,08 | $139,86 | 94,2K |
| 15 sept. 2025 | $140,96 | +0,18% | $140,99 | $141,89 | $139,46 | 189,3K |
| 12 sept. 2025 | $140,70 | -0,83% | $141,47 | $141,88 | $139,47 | 93,3K |
| 11 sept. 2025 | $141,88 | +4,18% | $135,79 | $142,26 | $135,79 | 160,7K |
| 10 sept. 2025 | $136,19 | -2,43% | $139,00 | $139,37 | $135,87 | 138,3K |
| 9 sept. 2025 | $139,58 | +0,19% | $139,09 | $140,06 | $136,97 | 138,0K |
| 8 sept. 2025 | $139,31 | -1,39% | $141,50 | $142,18 | $138,71 | 140,0K |
| 5 sept. 2025 | $141,27 | -2,67% | $144,96 | $147,19 | $140,24 | 209,5K |
| 4 sept. 2025 | $145,15 | +5,22% | $138,25 | $145,56 | $137,73 | 306,1K |
| 3 sept. 2025 | $137,95 | +0,16% | $137,00 | $138,79 | $136,29 | 179,2K |
| 2 sept. 2025 | $137,73 | +0,56% | $136,21 | $138,12 | $136,21 | 304,2K |
| 29 ago. 2025 | $136,96 | +1,20% | $135,29 | $137,72 | $135,29 | 192,7K |
| 28 ago. 2025 | $135,34 | -2,10% | $137,98 | $138,25 | $135,05 | 193,8K |
| 27 ago. 2025 | $138,25 | +1,23% | $135,97 | $139,04 | $135,53 | 232,2K |
| 26 ago. 2025 | $136,57 | +0,28% | $135,94 | $137,50 | $134,19 | 237,8K |
| 25 ago. 2025 | $136,19 | -1,83% | $138,60 | $139,42 | $135,86 | 95,8K |
| 22 ago. 2025 | $138,73 | +2,47% | $136,00 | $139,02 | $135,99 | 578,9K |
| 21 ago. 2025 | $135,39 | +0,07% | $135,29 | $136,36 | $134,94 | 99,5K |
| 20 ago. 2025 | $135,29 | -0,34% | $136,24 | $136,99 | $135,07 | 89,2K |
| 19 ago. 2025 | $135,75 | +0,63% | $135,25 | $136,51 | $134,74 | 124,7K |
| 18 ago. 2025 | $134,90 | +1,30% | $133,17 | $135,40 | $132,59 | 146,7K |
| 15 ago. 2025 | $133,17 | +0,20% | $133,35 | $135,07 | $131,51 | 161,1K |
| 14 ago. 2025 | $132,90 | -2,99% | $135,38 | $135,95 | $132,87 | 180,8K |
| 13 ago. 2025 | $137,00 | +3,63% | $132,21 | $137,06 | $131,70 | 168,6K |
| 12 ago. 2025 | $132,20 | +0,77% | $132,09 | $133,25 | $131,23 | 164,0K |
| 11 ago. 2025 | $131,19 | -1,36% | $133,10 | $134,00 | $125,22 | 313,1K |
| 8 ago. 2025 | $133,00 | +0,96% | $131,63 | $133,56 | $130,25 | 174,0K |
| 7 ago. 2025 | $131,73 | +2,19% | $129,10 | $131,85 | $128,76 | 207,2K |
| 6 ago. 2025 | $128,91 | +0,80% | $127,60 | $130,57 | $126,29 | 221,7K |
| 5 ago. 2025 | $127,89 | +1,06% | $126,19 | $129,00 | $125,52 | 229,4K |
| 4 ago. 2025 | $126,55 | +3,75% | $123,05 | $126,73 | $122,53 | 276,6K |
| 1 ago. 2025 | $121,98 | -7,65% | $129,11 | $130,19 | $120,25 | 502,4K |
| 31 jul. 2025 | $132,08 | +0,11% | $131,07 | $133,24 | $130,88 | 241,2K |
| 30 jul. 2025 | $131,93 | -1,65% | $134,38 | $134,86 | $131,20 | 216,4K |
| 29 jul. 2025 | $134,14 | +0,19% | $134,26 | $135,00 | $132,30 | 179,0K |
| 28 jul. 2025 | $133,89 | +0,30% | $133,46 | $134,12 | $132,48 | 135,7K |
| 25 jul. 2025 | $133,49 | +0,76% | $133,13 | $133,66 | $131,53 | 97,1K |
| 24 jul. 2025 | $132,48 | -0,27% | $132,73 | $133,40 | $131,74 | 99,1K |
| 23 jul. 2025 | $132,84 | +1,32% | $131,66 | $132,96 | $130,92 | 149,5K |
| 22 jul. 2025 | $131,11 | +0,68% | $130,54 | $132,91 | $130,09 | 123,1K |
| 21 jul. 2025 | $130,22 | -0,04% | $130,80 | $131,76 | $129,50 | 147,6K |
| 18 jul. 2025 | $130,27 | -1,53% | $133,31 | $133,31 | $130,24 | 142,6K |
| 17 jul. 2025 | $132,30 | -0,03% | $132,80 | $134,24 | $131,65 | 144,3K |
| 16 jul. 2025 | $132,34 | +0,12% | $132,25 | $132,95 | $130,96 | 146,4K |
| 15 jul. 2025 | $132,18 | -1,02% | $133,54 | $134,60 | $132,01 | 262,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $149,91 | -0,27% | $150,18 | $153,19 | $147,83 | 317,7K |
| 29 sept. 2025 | $150,32 | +2,97% | $145,61 | $150,64 | $143,99 | 726,5K |
| 22 sept. 2025 | $145,98 | +2,92% | $141,01 | $145,99 | $140,60 | 586,1K |
| 15 sept. 2025 | $141,84 | +0,81% | $140,99 | $144,65 | $139,46 | 688,4K |
| 8 sept. 2025 | $140,70 | -0,40% | $141,50 | $142,26 | $135,79 | 670,3K |
| 1 sept. 2025 | $141,27 | +3,15% | $136,21 | $147,19 | $136,21 | 999,0K |
| 25 ago. 2025 | $136,96 | -1,28% | $138,60 | $139,42 | $134,19 | 952,3K |
| 18 ago. 2025 | $138,73 | +4,18% | $133,17 | $139,02 | $132,59 | 1,0M |
| 11 ago. 2025 | $133,17 | +0,13% | $133,10 | $137,06 | $125,22 | 987,6K |
| 4 ago. 2025 | $133,00 | +9,03% | $123,05 | $133,56 | $122,53 | 1,1M |
| 28 jul. 2025 | $121,98 | -8,62% | $133,46 | $135,00 | $120,25 | 1,3M |
| 21 jul. 2025 | $133,49 | +2,47% | $130,80 | $133,66 | $129,50 | 616,4K |
| 14 jul. 2025 | $130,27 | -1,68% | $132,99 | $135,46 | $130,24 | 870,5K |
| 7 jul. 2025 | $132,50 | -5,09% | $138,90 | $140,02 | $131,85 | 781,5K |
| 30 jun. 2025 | $139,61 | +3,09% | $136,80 | $140,77 | $135,64 | 736,4K |
| 23 jun. 2025 | $135,43 | +2,49% | $131,73 | $137,48 | $130,72 | 803,1K |
| 16 jun. 2025 | $132,14 | -1,90% | $135,06 | $137,48 | $131,47 | 804,8K |
| 9 jun. 2025 | $134,70 | -5,79% | $143,15 | $144,02 | $132,48 | 1,0M |
| 2 jun. 2025 | $142,98 | +0,11% | $143,17 | $145,92 | $140,92 | 995,3K |
| 26 may. 2025 | $142,83 | -4,12% | $150,40 | $155,00 | $136,98 | 1,6M |
| 19 may. 2025 | $148,96 | -2,60% | $152,09 | $153,30 | $148,00 | 694,6K |
| 12 may. 2025 | $152,93 | +1,64% | $153,06 | $155,00 | $145,30 | 1,1M |
| 5 may. 2025 | $150,46 | +2,10% | $146,15 | $154,83 | $145,29 | 1,0M |
| 28 abr. 2025 | $147,36 | +9,86% | $135,44 | $147,63 | $122,32 | 1,5M |
| 21 abr. 2025 | $134,14 | -5,20% | $140,98 | $142,00 | $132,44 | 1,4M |
| 14 abr. 2025 | $141,50 | -1,24% | $146,24 | $146,24 | $138,50 | 794,0K |
| 7 abr. 2025 | $143,27 | +4,00% | $135,32 | $145,81 | $129,55 | 1,7M |
| 31 mar. 2025 | $137,76 | -3,19% | $140,74 | $149,71 | $137,58 | 1,7M |
| 24 mar. 2025 | $142,30 | +1,02% | $142,30 | $147,33 | $140,06 | 1,3M |
| 17 mar. 2025 | $140,87 | -4,66% | $146,94 | $150,64 | $140,62 | 1,3M |
| 10 mar. 2025 | $147,76 | -1,02% | $147,63 | $149,48 | $142,22 | 1,2M |
| 3 mar. 2025 | $149,28 | -2,09% | $151,13 | $153,85 | $143,20 | 1,3M |
| 24 feb. 2025 | $152,46 | +23,21% | $124,38 | $153,77 | $122,97 | 1,8M |
| 17 feb. 2025 | $123,74 | -3,73% | $128,57 | $131,22 | $123,51 | 472,9K |
| 10 feb. 2025 | $128,54 | +2,59% | $125,56 | $131,26 | $124,10 | 504,5K |
| 3 feb. 2025 | $125,30 | -1,17% | $125,15 | $128,37 | $122,01 | 557,8K |
| 27 ene. 2025 | $126,78 | +1,37% | $124,77 | $133,96 | $124,77 | 581,3K |
| 20 ene. 2025 | $125,07 | -1,54% | $127,45 | $129,63 | $124,05 | 335,8K |
| 13 ene. 2025 | $127,03 | +1,95% | $123,73 | $128,96 | $123,41 | 383,8K |
| 6 ene. 2025 | $124,60 | -0,05% | $124,66 | $125,68 | $120,47 | 401,8K |
| 30 dic. 2024 | $124,66 | +1,39% | $122,56 | $126,46 | $121,98 | 324,6K |
| 23 dic. 2024 | $122,95 | +0,82% | $122,09 | $123,94 | $119,74 | 206,0K |
| 16 dic. 2024 | $121,95 | +1,07% | $120,44 | $123,20 | $118,25 | 546,6K |
| 9 dic. 2024 | $120,66 | -1,99% | $123,49 | $124,85 | $120,32 | 333,7K |
| 2 dic. 2024 | $123,11 | +0,24% | $122,81 | $125,11 | $121,79 | 298,9K |
| 25 nov. 2024 | $122,81 | -0,90% | $124,42 | $126,17 | $122,32 | 297,7K |
| 18 nov. 2024 | $123,92 | +2,62% | $120,77 | $124,24 | $116,77 | 415,9K |
| 11 nov. 2024 | $120,76 | -5,23% | $128,08 | $130,89 | $119,70 | 522,6K |
| 4 nov. 2024 | $127,43 | +10,74% | $115,70 | $131,06 | $115,70 | 571,3K |
| 28 oct. 2024 | $115,07 | +11,20% | $104,44 | $118,10 | $103,24 | 755,7K |
| 21 oct. 2024 | $103,48 | -4,21% | $107,92 | $108,75 | $102,95 | 321,6K |
| 14 oct. 2024 | $108,03 | +1,33% | $106,33 | $109,33 | $106,13 | 331,0K |
| 7 oct. 2024 | $106,61 | -0,23% | $106,56 | $106,91 | $104,36 | 302,5K |
| 30 sept. 2024 | $106,86 | -1,06% | $107,74 | $109,15 | $104,73 | 322,9K |
| 23 sept. 2024 | $108,01 | -2,30% | $110,55 | $110,59 | $107,82 | 304,3K |
| 16 sept. 2024 | $110,55 | +2,91% | $107,56 | $111,00 | $105,91 | 571,0K |
| 9 sept. 2024 | $107,42 | +2,84% | $104,51 | $108,00 | $102,58 | 374,2K |
| 2 sept. 2024 | $104,45 | -5,42% | $109,48 | $110,91 | $103,91 | 279,4K |
| 26 ago. 2024 | $110,44 | +2,60% | $107,75 | $110,88 | $105,18 | 432,3K |
| 19 ago. 2024 | $107,64 | +2,75% | $104,92 | $108,53 | $104,54 | 286,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $149,91 | +2,14% | $145,68 | $153,19 | $144,70 | 812,4K |
| 1 sept. 2025 | $146,77 | +7,16% | $136,21 | $147,19 | $135,79 | 3,2M |
| 1 ago. 2025 | $136,96 | +3,69% | $129,11 | $139,42 | $120,25 | 4,6M |
| 1 jul. 2025 | $132,08 | -3,97% | $136,74 | $140,77 | $129,50 | 3,5M |
| 1 jun. 2025 | $137,54 | -3,70% | $143,17 | $145,92 | $130,72 | 3,9M |
| 1 may. 2025 | $142,83 | +5,96% | $133,63 | $155,00 | $131,99 | 5,1M |
| 1 abr. 2025 | $134,79 | -6,04% | $142,67 | $149,71 | $122,32 | 6,1M |
| 1 mar. 2025 | $143,45 | -5,91% | $151,13 | $153,85 | $140,06 | 5,4M |
| 1 feb. 2025 | $152,46 | +20,26% | $125,15 | $153,77 | $122,01 | 3,3M |
| 1 ene. 2025 | $126,78 | +2,03% | $124,65 | $133,96 | $120,47 | 1,9M |
| 1 dic. 2024 | $124,26 | +1,18% | $122,81 | $126,46 | $118,25 | 1,6M |
| 1 nov. 2024 | $122,81 | +6,12% | $115,82 | $131,06 | $112,94 | 2,0M |
| 1 oct. 2024 | $115,73 | +6,47% | $108,27 | $118,10 | $102,95 | 1,8M |
| 1 sept. 2024 | $108,70 | -1,58% | $109,48 | $111,00 | $102,58 | 1,6M |
| 1 ago. 2024 | $110,44 | +0,39% | $109,34 | $113,57 | $101,73 | 2,4M |
| 1 jul. 2024 | $110,01 | +11,69% | $99,16 | $115,65 | $96,45 | 3,6M |
| 1 jun. 2024 | $98,50 | +11,54% | $89,00 | $99,27 | $88,38 | 3,9M |
| 1 may. 2024 | $88,31 | -5,29% | $90,06 | $92,64 | $84,26 | 3,2M |
| 1 abr. 2024 | $93,24 | -3,50% | $96,38 | $96,88 | $90,02 | 2,8M |
| 1 mar. 2024 | $96,62 | -1,54% | $98,13 | $100,36 | $93,61 | 3,0M |
| 1 feb. 2024 | $98,13 | -5,22% | $103,22 | $108,23 | $93,00 | 2,1M |
| 1 ene. 2024 | $103,53 | +0,71% | $101,20 | $107,32 | $98,97 | 2,0M |
| 1 dic. 2023 | $102,80 | -1,32% | $103,95 | $108,82 | $95,61 | 2,9M |
| 1 nov. 2023 | $104,17 | +4,84% | $98,37 | $113,31 | $98,28 | 2,6M |
| 1 oct. 2023 | $99,36 | -4,61% | $103,40 | $106,29 | $94,00 | 2,3M |
| 1 sept. 2023 | $104,16 | +4,21% | $100,07 | $107,44 | $97,07 | 2,4M |
| 1 ago. 2023 | $99,95 | +5,69% | $93,00 | $104,56 | $92,53 | 2,7M |
| 1 jul. 2023 | $94,57 | +11,38% | $84,67 | $97,60 | $77,99 | 2,2M |
| 1 jun. 2023 | $84,91 | +4,47% | $80,89 | $86,29 | $80,50 | 3,0M |
| 1 may. 2023 | $81,28 | -4,14% | $84,66 | $87,44 | $70,66 | 3,6M |
| 1 abr. 2023 | $84,79 | +5,50% | $80,29 | $85,69 | $77,40 | 2,1M |
| 1 mar. 2023 | $80,37 | +14,50% | $70,56 | $82,87 | $70,56 | 3,7M |
| 1 feb. 2023 | $70,19 | +3,16% | $67,94 | $72,33 | $66,52 | 3,0M |
| 1 ene. 2023 | $68,04 | -6,28% | $72,61 | $73,15 | $66,51 | 2,1M |
| 1 dic. 2022 | $72,60 | -6,76% | $77,96 | $80,72 | $70,84 | 2,0M |
| 1 nov. 2022 | $77,86 | +5,74% | $74,31 | $78,61 | $69,65 | 2,4M |
| 1 oct. 2022 | $73,63 | +11,14% | $67,38 | $74,94 | $66,54 | 2,6M |
| 1 sept. 2022 | $66,25 | -0,97% | $66,53 | $69,06 | $64,05 | 2,5M |
| 1 ago. 2022 | $66,90 | -0,30% | $67,36 | $71,92 | $64,27 | 2,4M |
| 1 jul. 2022 | $67,10 | +3,25% | $64,65 | $72,67 | $59,05 | 3,4M |
| 1 jun. 2022 | $64,99 | +8,46% | $59,99 | $65,06 | $56,38 | 4,0M |
| 1 may. 2022 | $59,92 | +15,72% | $51,66 | $61,84 | $49,68 | 3,6M |
| 1 abr. 2022 | $51,78 | +13,03% | $45,71 | $55,35 | $45,71 | 2,3M |
| 1 mar. 2022 | $45,81 | -7,14% | $49,33 | $49,91 | $43,29 | 2,4M |
| 1 feb. 2022 | $49,33 | +11,81% | $44,51 | $49,92 | $42,95 | 3,3M |
| 1 ene. 2022 | $44,12 | -11,58% | $50,29 | $51,02 | $42,66 | 2,1M |
| 1 dic. 2021 | $49,90 | +9,21% | $47,24 | $50,98 | $44,33 | 2,4M |
| 1 nov. 2021 | $45,69 | -8,91% | $50,24 | $54,97 | $44,47 | 1,7M |
| 1 oct. 2021 | $50,16 | -3,54% | $52,19 | $52,87 | $46,05 | 1,4M |
| 1 sept. 2021 | $52,00 | +5,33% | $49,31 | $53,10 | $47,94 | 2,2M |
| 1 ago. 2021 | $49,37 | +0,49% | $49,01 | $50,95 | $46,36 | 2,8M |
| 1 jul. 2021 | $49,13 | -0,04% | $49,94 | $51,30 | $44,79 | 3,2M |
| 1 jun. 2021 | $49,15 | -10,16% | $55,01 | $55,27 | $48,90 | 2,7M |
| 1 may. 2021 | $54,71 | -2,76% | $56,92 | $59,09 | $52,54 | 2,1M |
| 1 abr. 2021 | $56,26 | +11,67% | $50,79 | $57,16 | $50,79 | 2,5M |
| 1 mar. 2021 | $50,38 | -1,02% | $52,36 | $56,47 | $47,81 | 3,2M |
| 1 feb. 2021 | $50,90 | -3,89% | $53,49 | $59,93 | $48,30 | 1,7M |
| 1 ene. 2021 | $52,96 | -10,16% | $59,16 | $61,99 | $52,88 | 1,9M |
| 1 dic. 2020 | $58,95 | +33,76% | $44,53 | $60,26 | $42,92 | 3,3M |
| 1 nov. 2020 | $44,07 | +16,40% | $38,30 | $47,20 | $37,89 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $149,91 | +20,64% | $124,65 | $155,00 | $120,25 | 37,8M |
| 2024 | $124,26 | +20,88% | $101,20 | $131,06 | $84,26 | 29,9M |
| 2023 | $102,80 | +41,60% | $72,61 | $113,31 | $66,51 | 32,6M |
| 2022 | $72,60 | +45,49% | $50,29 | $80,72 | $42,66 | 32,9M |
| 2021 | $49,90 | -15,35% | $59,16 | $61,99 | $44,33 | 27,6M |
| 2020 | $58,95 | -14,22% | $68,70 | $70,91 | $35,15 | 33,4M |
| 2019 | $68,72 | +33,93% | $51,02 | $70,50 | $44,78 | 22,1M |
| 2018 | $51,31 | +26,85% | $40,60 | $57,00 | $32,05 | 27,9M |
| 2017 | $40,45 | -20,14% | $49,00 | $49,25 | $29,53 | 35,0M |
| 2016 | $50,65 | -14,73% | $58,54 | $65,00 | $41,20 | 41,5M |
| 2015 | $59,40 | -13,15% | $68,85 | $78,89 | $43,35 | 58,1M |
| 2014 | $68,39 | +9,13% | $62,55 | $72,80 | $57,18 | 44,3M |
| 2013 | $62,67 | +86,02% | $34,51 | $65,28 | $31,55 | 29,5M |
| 2012 | $33,69 | -13,04% | $39,62 | $40,84 | $28,49 | 29,9M |
| 2011 | $38,74 | +46,47% | $26,73 | $39,95 | $24,00 | 31,9M |
| 2010 | $26,45 | +14,80% | $23,17 | $26,80 | $17,30 | 51,7M |
| 2009 | $23,04 | -59,77% | $57,30 | $60,07 | $11,30 | 244,8M |
| 2008 | $57,27 | -28,97% | $81,98 | $81,98 | $37,59 | 88,9M |
| 2007 | $80,63 | +77,83% | $45,78 | $84,00 | $43,49 | 60,8M |
| 2006 | $45,34 | +89,00% | $24,32 | $46,43 | $22,54 | 30,5M |
| 2005 | $23,99 | +8,06% | $22,23 | $28,98 | $18,50 | 12,9M |
| 2004 | $22,20 | 0,00% | $18,50 | $24,25 | $18,01 | 8,1M |
Cómo se Comportó Huron Consulting Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Huron Consulting VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Huron Consulting | 40,62 % | 115,88 % | 246,93 % | 136,90 % | 655,59 % | 504,48 % | |
| Verisk Analytics | -6,26 % | 46,01 % | 33,05 % | 206,96 % | 789,43 % | 843,33 % | |
| Equifax | -16,55 % | 40,19 % | 44,07 % | 124,37 % | 650,14 % | 591,41 % | |
| Fti Consulting | -29,02 % | -7,35 % | 42,64 % | 254,61 % | 360,83 % | 553,86 % | |
| Diginex | 92,63 % | 92,63 % | 92,63 % | 92,63 % | 92,63 % | 92,63 % | |
| Booz Allen Hamilton | -35,31 % | 6,97 % | 28,17 % | 276,07 % | 435,36 % | 435,36 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Huron Consulting
Análisis de Rendimiento de Inversión a Largo Plazo
Huron Consulting stock price in Oct 2015 was $64,24, A $1.000,00 lump sum investment in Huron Consulting made 10 years ago would be worth approximately $2.333,59 today, representing a strong return of 133,36 %. This translates to an annualized return (CAGR) of 8,84 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.333,59
Rendimiento Total
133,36 %
Rendimiento Anual (TCAC)
8,84 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Huron Consulting (HURN) durante los últimos 12 meses?
Durante los últimos 12 meses, Huron Consulting ha entregado un rendimiento total de 40,6%.
- Máximo de 52 semanas alcanzó 155,00 $ el May 13, 2025.
- Mínimo de 52 semanas tocó 102,95 $ el October 25, 2024.
- Precio Actual cotizando a 149,91 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Huron Consulting (HURN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Huron Consulting (hurn) habría crecido a aproximadamente 34 693,00 $ al October 8, 2025, representando un rendimiento total de 246,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Huron Consulting con el sector Industrials?
Huron Consulting (hurn) ha entregado un rendimiento anualizado de 9,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Huron Consulting habría crecido a 23 690,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Huron Consulting?
Huron Consulting (hurn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 246,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Huron Consulting ha logrado históricamente?
Huron Consulting (hurn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,6%), 3 years (+115,9%), 5 years (+246,9%), 10 years (+136,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.