Hancock Whitney (HWC) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de Hancock Whitney
Datos de Precios Históricos de Hancock Whitney
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $62,59 | -0,76% | $62,91 | $63,06 | $61,85 | 937,6K |
| 15 sept. 2025 | $63,07 | -0,24% | $63,30 | $63,58 | $62,78 | 1,2M |
| 12 sept. 2025 | $63,22 | -0,39% | $63,29 | $63,52 | $62,61 | 764,0K |
| 11 sept. 2025 | $63,47 | +0,49% | $63,16 | $63,78 | $62,90 | 959,1K |
| 10 sept. 2025 | $63,16 | +0,78% | $62,69 | $63,54 | $62,32 | 756,4K |
| 9 sept. 2025 | $62,67 | -0,37% | $62,82 | $63,22 | $62,41 | 936,6K |
| 8 sept. 2025 | $62,90 | +0,29% | $63,23 | $63,50 | $62,18 | 539,7K |
| 5 sept. 2025 | $62,72 | -1,27% | $63,29 | $63,84 | $62,33 | 853,4K |
| 4 sept. 2025 | $63,53 | +1,89% | $62,66 | $63,56 | $62,23 | 359,5K |
| 3 sept. 2025 | $62,35 | +0,14% | $61,96 | $62,86 | $61,82 | 436,2K |
| 2 sept. 2025 | $62,26 | -1,05% | $61,96 | $62,38 | $61,49 | 1,0M |
| 29 ago. 2025 | $62,92 | -0,32% | $63,32 | $63,68 | $62,81 | 421,2K |
| 28 ago. 2025 | $63,12 | -0,63% | $63,73 | $63,73 | $62,87 | 453,5K |
| 27 ago. 2025 | $63,52 | -0,03% | $63,28 | $64,25 | $63,14 | 657,7K |
| 26 ago. 2025 | $63,54 | +1,37% | $62,81 | $63,82 | $62,59 | 593,5K |
| 25 ago. 2025 | $62,68 | -1,28% | $63,22 | $63,37 | $62,61 | 444,5K |
| 22 ago. 2025 | $63,49 | +5,33% | $60,73 | $63,82 | $60,71 | 1,2M |
| 21 ago. 2025 | $60,28 | -0,30% | $60,10 | $60,62 | $59,95 | 628,6K |
| 20 ago. 2025 | $60,46 | -0,18% | $60,79 | $60,95 | $60,17 | 623,2K |
| 19 ago. 2025 | $60,57 | -0,18% | $60,57 | $61,09 | $60,30 | 1,1M |
| 18 ago. 2025 | $60,68 | +1,37% | $59,86 | $60,70 | $59,42 | 648,3K |
| 15 ago. 2025 | $59,86 | -2,24% | $61,51 | $61,51 | $59,82 | 556,4K |
| 14 ago. 2025 | $61,23 | -0,05% | $60,62 | $61,33 | $60,35 | 432,6K |
| 13 ago. 2025 | $61,26 | +1,63% | $60,65 | $61,35 | $60,03 | 581,7K |
| 12 ago. 2025 | $60,28 | +3,50% | $58,91 | $60,41 | $58,61 | 528,4K |
| 11 ago. 2025 | $58,24 | -0,02% | $58,28 | $58,60 | $57,87 | 563,0K |
| 8 ago. 2025 | $58,25 | +1,08% | $58,03 | $58,32 | $57,51 | 587,5K |
| 7 ago. 2025 | $57,63 | -1,67% | $59,37 | $59,37 | $57,51 | 456,5K |
| 6 ago. 2025 | $58,61 | -0,34% | $58,89 | $59,07 | $57,91 | 448,0K |
| 5 ago. 2025 | $58,81 | -0,14% | $58,96 | $59,14 | $57,69 | 483,5K |
| 4 ago. 2025 | $58,89 | +2,17% | $57,92 | $58,93 | $57,63 | 704,3K |
| 1 ago. 2025 | $57,64 | -3,48% | $58,80 | $59,03 | $56,87 | 798,8K |
| 31 jul. 2025 | $59,72 | -0,88% | $59,90 | $60,44 | $59,60 | 1,2M |
| 30 jul. 2025 | $60,25 | -0,41% | $60,77 | $61,06 | $59,85 | 757,0K |
| 29 jul. 2025 | $60,50 | -0,31% | $61,01 | $61,30 | $60,18 | 525,8K |
| 28 jul. 2025 | $60,69 | -0,28% | $60,86 | $62,90 | $60,52 | 639,3K |
| 25 jul. 2025 | $60,86 | +0,58% | $60,49 | $61,02 | $59,67 | 714,5K |
| 24 jul. 2025 | $60,51 | -1,30% | $60,96 | $61,32 | $60,29 | 789,6K |
| 23 jul. 2025 | $61,31 | +0,79% | $61,14 | $61,39 | $60,49 | 666,6K |
| 22 jul. 2025 | $60,83 | +0,75% | $60,38 | $61,29 | $59,97 | 743,0K |
| 21 jul. 2025 | $60,38 | +0,28% | $60,29 | $61,42 | $60,29 | 840,7K |
| 18 jul. 2025 | $60,21 | -0,05% | $60,96 | $61,00 | $59,66 | 1,4M |
| 17 jul. 2025 | $60,24 | +1,38% | $59,46 | $60,29 | $59,08 | 1,2M |
| 16 jul. 2025 | $59,42 | +2,06% | $59,68 | $59,87 | $57,21 | 1,9M |
| 15 jul. 2025 | $58,22 | -3,34% | $60,07 | $60,07 | $57,99 | 1,5M |
| 14 jul. 2025 | $60,23 | +1,09% | $59,60 | $60,31 | $59,30 | 927,4K |
| 11 jul. 2025 | $59,58 | -3,65% | $60,95 | $61,53 | $59,48 | 1,1M |
| 10 jul. 2025 | $61,84 | +0,91% | $61,24 | $62,24 | $61,06 | 671,4K |
| 9 jul. 2025 | $61,28 | +0,84% | $61,23 | $61,44 | $60,59 | 857,2K |
| 8 jul. 2025 | $60,77 | +1,37% | $60,19 | $61,32 | $59,90 | 624,3K |
| 7 jul. 2025 | $59,95 | -1,83% | $60,57 | $61,20 | $59,52 | 1,2M |
| 3 jul. 2025 | $61,07 | +0,93% | $60,89 | $61,73 | $59,79 | 315,4K |
| 2 jul. 2025 | $60,51 | +2,02% | $59,70 | $60,52 | $59,09 | 638,0K |
| 1 jul. 2025 | $59,31 | +3,33% | $57,01 | $59,91 | $56,93 | 750,7K |
| 30 jun. 2025 | $57,40 | -0,43% | $57,97 | $58,24 | $57,36 | 610,5K |
| 27 jun. 2025 | $57,65 | +0,37% | $57,76 | $58,12 | $57,33 | 700,1K |
| 26 jun. 2025 | $57,44 | +2,74% | $56,17 | $57,54 | $56,07 | 547,3K |
| 25 jun. 2025 | $55,91 | -0,41% | $56,15 | $56,18 | $55,64 | 304,3K |
| 24 jun. 2025 | $56,14 | +1,41% | $55,87 | $56,83 | $55,42 | 651,4K |
| 23 jun. 2025 | $55,36 | +2,63% | $53,86 | $55,46 | $53,63 | 771,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $62,59 | -1,00% | $63,30 | $63,58 | $61,85 | 2,2M |
| 8 sept. 2025 | $63,22 | +0,80% | $63,23 | $63,78 | $62,18 | 4,0M |
| 1 sept. 2025 | $62,72 | -0,32% | $61,96 | $63,84 | $61,49 | 2,7M |
| 25 ago. 2025 | $62,92 | -0,90% | $63,22 | $64,25 | $62,59 | 2,6M |
| 18 ago. 2025 | $63,49 | +6,06% | $59,86 | $63,82 | $59,42 | 4,1M |
| 11 ago. 2025 | $59,86 | +2,76% | $58,28 | $61,51 | $57,87 | 2,7M |
| 4 ago. 2025 | $58,25 | +1,06% | $57,92 | $59,37 | $57,51 | 2,7M |
| 28 jul. 2025 | $57,64 | -5,29% | $60,86 | $62,90 | $56,87 | 3,9M |
| 21 jul. 2025 | $60,86 | +1,08% | $60,29 | $61,42 | $59,67 | 3,8M |
| 14 jul. 2025 | $60,21 | +1,06% | $59,60 | $61,00 | $57,21 | 6,9M |
| 7 jul. 2025 | $59,58 | -2,44% | $60,57 | $62,24 | $59,48 | 4,5M |
| 30 jun. 2025 | $61,07 | +5,93% | $57,97 | $61,73 | $56,93 | 2,3M |
| 23 jun. 2025 | $57,65 | +6,88% | $53,86 | $58,12 | $53,63 | 3,0M |
| 16 jun. 2025 | $53,94 | +0,30% | $54,46 | $54,67 | $52,93 | 3,8M |
| 9 jun. 2025 | $53,78 | -1,34% | $54,77 | $56,17 | $53,66 | 3,8M |
| 2 jun. 2025 | $54,51 | -0,29% | $54,59 | $55,40 | $52,89 | 2,2M |
| 26 may. 2025 | $54,67 | +0,77% | $55,10 | $55,90 | $54,34 | 1,6M |
| 19 may. 2025 | $54,25 | -4,44% | $56,13 | $56,92 | $53,10 | 2,1M |
| 12 may. 2025 | $56,77 | +3,82% | $57,25 | $58,22 | $56,34 | 4,1M |
| 5 may. 2025 | $54,68 | +1,11% | $53,31 | $55,48 | $52,66 | 2,5M |
| 28 abr. 2025 | $54,08 | +3,98% | $52,16 | $54,28 | $51,17 | 2,7M |
| 21 abr. 2025 | $52,01 | +6,91% | $48,06 | $52,86 | $47,39 | 3,1M |
| 14 abr. 2025 | $48,65 | +4,38% | $47,34 | $50,53 | $46,00 | 4,3M |
| 7 abr. 2025 | $46,61 | +1,22% | $44,48 | $50,94 | $43,90 | 6,1M |
| 31 mar. 2025 | $46,05 | -11,20% | $51,85 | $53,10 | $43,91 | 4,4M |
| 24 mar. 2025 | $51,86 | -0,84% | $53,26 | $54,73 | $51,49 | 3,5M |
| 17 mar. 2025 | $52,30 | +2,13% | $51,01 | $53,05 | $50,88 | 5,7M |
| 10 mar. 2025 | $51,21 | -3,38% | $52,07 | $52,39 | $49,46 | 3,2M |
| 3 mar. 2025 | $53,00 | -7,23% | $57,16 | $57,84 | $51,80 | 3,2M |
| 24 feb. 2025 | $57,13 | +0,55% | $57,38 | $57,58 | $55,54 | 3,1M |
| 17 feb. 2025 | $56,82 | -5,19% | $60,06 | $60,41 | $56,58 | 2,3M |
| 10 feb. 2025 | $59,93 | -0,60% | $60,48 | $61,36 | $58,93 | 3,1M |
| 3 feb. 2025 | $60,29 | +0,92% | $58,05 | $61,10 | $57,51 | 2,5M |
| 27 ene. 2025 | $59,74 | +1,31% | $59,15 | $60,70 | $58,96 | 2,9M |
| 20 ene. 2025 | $58,97 | -0,22% | $59,40 | $61,57 | $58,18 | 3,9M |
| 13 ene. 2025 | $59,10 | +8,24% | $54,11 | $60,08 | $54,11 | 3,9M |
| 6 ene. 2025 | $54,60 | -1,21% | $55,39 | $56,87 | $53,57 | 2,2M |
| 30 dic. 2024 | $55,27 | +0,77% | $54,50 | $55,68 | $53,35 | 2,1M |
| 23 dic. 2024 | $54,85 | +0,86% | $54,16 | $55,57 | $53,86 | 1,3M |
| 16 dic. 2024 | $54,38 | -5,88% | $57,63 | $58,54 | $52,42 | 4,3M |
| 9 dic. 2024 | $57,78 | -2,02% | $59,23 | $59,35 | $57,23 | 2,1M |
| 2 dic. 2024 | $58,97 | -0,69% | $59,83 | $60,07 | $58,07 | 1,8M |
| 25 nov. 2024 | $59,38 | -0,98% | $61,00 | $62,40 | $59,05 | 2,0M |
| 18 nov. 2024 | $59,97 | +2,60% | $58,68 | $60,22 | $56,17 | 2,4M |
| 11 nov. 2024 | $58,45 | -0,31% | $59,49 | $61,41 | $58,09 | 2,5M |
| 4 nov. 2024 | $58,63 | +12,66% | $51,63 | $61,01 | $50,77 | 3,8M |
| 28 oct. 2024 | $52,04 | +0,87% | $52,11 | $54,17 | $51,41 | 2,0M |
| 21 oct. 2024 | $51,59 | -1,13% | $52,15 | $52,52 | $50,59 | 3,0M |
| 14 oct. 2024 | $52,18 | -0,61% | $52,43 | $54,99 | $52,05 | 3,2M |
| 7 oct. 2024 | $52,50 | +3,49% | $50,39 | $53,16 | $49,93 | 2,2M |
| 30 sept. 2024 | $50,73 | +0,59% | $50,41 | $51,38 | $48,36 | 1,8M |
| 23 sept. 2024 | $50,43 | -1,94% | $51,63 | $52,12 | $49,79 | 2,6M |
| 16 sept. 2024 | $51,43 | +3,27% | $49,91 | $52,75 | $49,25 | 3,6M |
| 9 sept. 2024 | $49,80 | -0,36% | $50,16 | $50,57 | $47,22 | 2,4M |
| 2 sept. 2024 | $49,98 | -6,98% | $53,17 | $53,94 | $49,72 | 1,7M |
| 26 ago. 2024 | $53,73 | +2,42% | $53,02 | $53,83 | $51,52 | 1,8M |
| 19 ago. 2024 | $52,46 | +5,40% | $49,99 | $53,18 | $49,44 | 2,8M |
| 12 ago. 2024 | $49,77 | +2,24% | $49,18 | $50,55 | $47,38 | 2,2M |
| 5 ago. 2024 | $48,68 | -2,64% | $47,58 | $49,02 | $46,31 | 2,4M |
| 29 jul. 2024 | $50,00 | -12,46% | $57,17 | $57,39 | $48,82 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $62,59 | -0,52% | $61,96 | $63,84 | $61,49 | 8,8M |
| 1 ago. 2025 | $62,92 | +5,36% | $58,80 | $64,25 | $56,87 | 12,9M |
| 1 jul. 2025 | $59,72 | +4,04% | $57,01 | $62,90 | $56,93 | 19,9M |
| 1 jun. 2025 | $57,40 | +4,99% | $54,59 | $58,24 | $52,89 | 13,3M |
| 1 may. 2025 | $54,67 | +4,95% | $52,46 | $58,22 | $51,60 | 11,3M |
| 1 abr. 2025 | $52,09 | -0,69% | $51,98 | $53,10 | $43,90 | 18,8M |
| 1 mar. 2025 | $52,45 | -8,19% | $57,16 | $57,84 | $49,46 | 16,4M |
| 1 feb. 2025 | $57,13 | -4,37% | $58,05 | $61,36 | $55,54 | 11,0M |
| 1 ene. 2025 | $59,74 | +9,17% | $55,24 | $61,57 | $53,35 | 14,3M |
| 1 dic. 2024 | $54,72 | -7,85% | $59,83 | $60,07 | $52,42 | 10,2M |
| 1 nov. 2024 | $59,38 | +14,02% | $52,27 | $62,40 | $50,77 | 11,0M |
| 1 oct. 2024 | $52,08 | +1,78% | $50,96 | $54,99 | $48,36 | 11,5M |
| 1 sept. 2024 | $51,17 | -4,76% | $53,17 | $53,94 | $47,22 | 10,7M |
| 1 ago. 2024 | $53,73 | -1,83% | $54,71 | $55,10 | $46,31 | 11,0M |
| 1 jul. 2024 | $54,73 | +14,43% | $47,69 | $57,78 | $45,26 | 13,3M |
| 1 jun. 2024 | $47,83 | +2,35% | $47,39 | $47,87 | $43,60 | 9,3M |
| 1 may. 2024 | $46,73 | +2,95% | $45,77 | $49,11 | $44,65 | 8,2M |
| 1 abr. 2024 | $45,39 | -1,41% | $46,40 | $47,28 | $41,56 | 11,8M |
| 1 mar. 2024 | $46,04 | +5,60% | $43,26 | $46,33 | $41,60 | 9,6M |
| 1 feb. 2024 | $43,60 | -3,35% | $45,37 | $45,50 | $41,19 | 10,4M |
| 1 ene. 2024 | $45,11 | -7,16% | $48,11 | $49,10 | $43,52 | 10,6M |
| 1 dic. 2023 | $48,59 | +17,79% | $41,01 | $49,65 | $40,92 | 13,0M |
| 1 nov. 2023 | $41,25 | +19,81% | $34,33 | $41,90 | $33,91 | 10,0M |
| 1 oct. 2023 | $34,43 | -6,92% | $36,96 | $37,28 | $32,16 | 15,4M |
| 1 sept. 2023 | $36,99 | -10,33% | $41,28 | $42,53 | $35,34 | 13,1M |
| 1 ago. 2023 | $41,25 | -6,27% | $43,85 | $44,81 | $39,50 | 8,9M |
| 1 jul. 2023 | $44,01 | +14,67% | $38,53 | $45,15 | $37,64 | 12,4M |
| 1 jun. 2023 | $38,38 | +5,06% | $36,91 | $43,73 | $36,36 | 14,1M |
| 1 may. 2023 | $36,53 | +0,03% | $36,39 | $38,68 | $31,02 | 12,9M |
| 1 abr. 2023 | $36,52 | +0,33% | $36,70 | $38,46 | $35,19 | 11,9M |
| 1 mar. 2023 | $36,40 | -25,90% | $48,74 | $49,80 | $34,42 | 19,7M |
| 1 feb. 2023 | $49,12 | -4,58% | $51,39 | $54,38 | $48,01 | 9,1M |
| 1 ene. 2023 | $51,48 | +6,39% | $48,78 | $51,48 | $46,35 | 10,2M |
| 1 dic. 2022 | $48,39 | -11,76% | $55,09 | $55,49 | $46,62 | 9,4M |
| 1 nov. 2022 | $54,84 | -1,84% | $56,20 | $57,00 | $52,19 | 8,4M |
| 1 oct. 2022 | $55,87 | +21,96% | $46,43 | $56,15 | $45,64 | 12,3M |
| 1 sept. 2022 | $45,81 | -5,02% | $48,29 | $51,43 | $45,72 | 10,7M |
| 1 ago. 2022 | $48,23 | -1,19% | $48,51 | $52,65 | $47,62 | 6,7M |
| 1 jul. 2022 | $48,81 | +10,11% | $44,11 | $48,95 | $41,62 | 7,6M |
| 1 jun. 2022 | $44,33 | -11,06% | $49,84 | $50,49 | $42,61 | 8,6M |
| 1 may. 2022 | $49,84 | +6,56% | $47,18 | $50,08 | $44,90 | 9,8M |
| 1 abr. 2022 | $46,77 | -10,32% | $52,73 | $53,15 | $46,60 | 9,1M |
| 1 mar. 2022 | $52,15 | -6,34% | $55,09 | $56,90 | $50,83 | 10,9M |
| 1 feb. 2022 | $55,68 | +5,61% | $52,55 | $56,88 | $51,48 | 8,1M |
| 1 ene. 2022 | $52,72 | +5,40% | $50,47 | $59,82 | $50,25 | 10,0M |
| 1 dic. 2021 | $50,02 | +4,69% | $48,99 | $50,86 | $45,06 | 9,2M |
| 1 nov. 2021 | $47,78 | -3,44% | $49,88 | $53,61 | $47,47 | 6,6M |
| 1 oct. 2021 | $49,48 | +5,01% | $47,17 | $52,45 | $46,33 | 8,1M |
| 1 sept. 2021 | $47,12 | +2,52% | $45,56 | $48,19 | $41,66 | 7,9M |
| 1 ago. 2021 | $45,96 | +5,15% | $43,84 | $46,80 | $41,86 | 6,5M |
| 1 jul. 2021 | $43,71 | -1,64% | $44,90 | $45,22 | $39,07 | 8,1M |
| 1 jun. 2021 | $44,44 | -10,24% | $49,98 | $50,60 | $43,22 | 8,7M |
| 1 may. 2021 | $49,51 | +7,07% | $47,00 | $50,69 | $46,18 | 8,1M |
| 1 abr. 2021 | $46,24 | +10,07% | $41,72 | $48,27 | $40,25 | 8,8M |
| 1 mar. 2021 | $42,01 | +11,28% | $38,63 | $47,37 | $38,32 | 11,7M |
| 1 feb. 2021 | $37,75 | +10,57% | $34,31 | $41,23 | $33,69 | 7,5M |
| 1 ene. 2021 | $34,14 | +0,35% | $34,31 | $41,41 | $32,52 | 9,8M |
| 1 dic. 2020 | $34,02 | +21,11% | $28,74 | $34,89 | $28,28 | 10,7M |
| 1 nov. 2020 | $28,09 | +22,82% | $23,31 | $30,94 | $21,97 | 8,1M |
| 1 oct. 2020 | $22,87 | +21,58% | $18,79 | $24,81 | $18,59 | 8,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $62,59 | +14,38% | $55,24 | $64,25 | $43,90 | 126,7M |
| 2024 | $54,72 | +12,62% | $48,11 | $62,40 | $41,19 | 127,5M |
| 2023 | $48,59 | +0,41% | $48,78 | $54,38 | $31,02 | 150,8M |
| 2022 | $48,39 | -3,26% | $50,47 | $59,82 | $41,62 | 111,5M |
| 2021 | $50,02 | +47,03% | $34,31 | $53,61 | $32,52 | 100,9M |
| 2020 | $34,02 | -22,47% | $44,13 | $44,24 | $14,32 | 158,3M |
| 2019 | $43,88 | +26,64% | $34,11 | $44,74 | $33,63 | 115,8M |
| 2018 | $34,65 | -30,00% | $49,75 | $56,40 | $32,59 | 133,0M |
| 2017 | $49,50 | +14,85% | $44,15 | $53,35 | $41,05 | 147,1M |
| 2016 | $43,10 | +71,24% | $24,90 | $45,50 | $20,01 | 184,5M |
| 2015 | $25,17 | -18,01% | $30,89 | $32,98 | $23,35 | 185,7M |
| 2014 | $30,70 | -16,30% | $36,65 | $38,50 | $28,68 | 120,8M |
| 2013 | $36,68 | +15,60% | $32,29 | $37,12 | $25,00 | 122,8M |
| 2012 | $31,73 | -0,75% | $32,80 | $36,73 | $27,96 | 116,4M |
| 2011 | $31,97 | -8,29% | $35,26 | $35,68 | $25,38 | 132,5M |
| 2010 | $34,86 | -20,43% | $44,12 | $45,86 | $26,82 | 47,6M |
| 2009 | $43,81 | -3,63% | $45,56 | $45,56 | $22,51 | 60,4M |
| 2008 | $45,46 | +19,01% | $38,04 | $68,42 | $33,34 | 73,7M |
| 2007 | $38,20 | -27,71% | $52,95 | $54,09 | $32,78 | 47,6M |
| 2006 | $52,84 | +39,75% | $38,28 | $57,19 | $37,75 | 26,9M |
| 2005 | $37,81 | +13,00% | $34,20 | $39,90 | $28,25 | 21,7M |
| 2004 | $33,46 | +22,65% | $27,65 | $34,83 | $25,00 | 10,9M |
| 2003 | $27,28 | +22,17% | $22,40 | $29,25 | $21,00 | 10,9M |
| 2002 | $22,33 | +55,61% | $14,37 | $25,18 | $13,78 | 18,2M |
| 2001 | $14,35 | +12,55% | $12,71 | $14,98 | $11,67 | 6,4M |
| 2000 | $12,75 | -1,32% | $12,62 | $13,96 | $9,58 | 6,5M |
| 1999 | $12,92 | -14,83% | $15,33 | $16,00 | $12,38 | 5,8M |
| 1998 | $15,17 | -24,79% | $20,17 | $21,17 | $13,25 | 4,8M |
| 1997 | $20,17 | +49,41% | $13,50 | $21,17 | $13,08 | 6,4M |
| 1996 | $13,50 | +24,20% | $10,65 | $14,17 | $10,36 | 4,0M |
| 1995 | $10,87 | +24,94% | $8,70 | $11,01 | $8,33 | 3,4M |
| 1994 | $8,70 | -9,09% | $9,20 | $9,57 | $7,61 | 5,9M |
| 1993 | $9,57 | +12,85% | $8,62 | $10,51 | $8,12 | 3,2M |
| 1992 | $8,48 | +37,66% | $6,01 | $9,20 | $5,72 | 5,4M |
| 1991 | $6,16 | 0,00% | $4,42 | $6,23 | $4,13 | 3,3M |
Cómo se Comportó Hancock Whitney Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hancock Whitney VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hancock Whitney | 21,70 % | 33,80 % | 243,15 % | 130,36 % | 108,98 % | 82,00 % | |
| U.S. Bancorp | 10,11 % | 7,11 % | 30,60 % | 19,33 % | 115,39 % | 64,04 % | |
| Nu Holdings | 3,26 % | 188,26 % | 28,44 % | 28,44 % | 28,44 % | 28,44 % | |
| Western Alliance | 8,03 % | 23,42 % | 161,26 % | 190,80 % | 1.313,58 % | 212,02 % | |
| UMB Financial | 14,73 % | 34,70 % | 141,59 % | 151,20 % | 251,71 % | 264,13 % | |
| Wintrust Financial | 29,03 % | 59,11 % | 228,76 % | 164,60 % | 341,48 % | 168,37 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Financials | Sector | 20,88 % | 63,06 % | 118,57 % | 191,93 % | 354,23 % | 121,56 % |
Calcule sus Rendimientos de Inversión en Hancock Whitney
Análisis de Rendimiento de Inversión a Largo Plazo
Hancock Whitney stock price in Sep 2015 was $26,98, A $1.000,00 lump sum investment in Hancock Whitney made 10 years ago would be worth approximately $2.747,96 today, representing a strong return of 174,80 %. This translates to an annualized return (CAGR) of 10,63 %. During this period, Hancock Whitney paid out $11,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.747,96
Rendimiento Total
174,80 %
Rendimiento Anual (TCAC)
10,63 %
Dividendos Totales
$428,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hancock Whitney (HWC) durante los últimos 12 meses?
Durante los últimos 12 meses, Hancock Whitney ha entregado un rendimiento total de 21,7%.
- Máximo de 52 semanas alcanzó 64,25 $ el August 27, 2025.
- Mínimo de 52 semanas tocó 43,90 $ el April 7, 2025.
- Precio Actual cotizando a 62,59 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Hancock Whitney (HWC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hancock Whitney (hwc) habría crecido a aproximadamente 34 315,00 $ al September 17, 2025, representando un rendimiento total de 243,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hancock Whitney con el sector Financial Services?
Hancock Whitney (hwc) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hancock Whitney habría crecido a 23 036,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hancock Whitney?
Hancock Whitney (hwc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 243,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hancock Whitney ha logrado históricamente?
Hancock Whitney (hwc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,7%), 3 years (+33,8%), 5 years (+243,2%), 10 years (+130,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.