Icon plc (ICLR) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Icon plc
Datos de Precios Históricos de Icon plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $186,65 | -1,98% | $190,43 | $192,74 | $185,80 | 640,4K |
| 6 oct. 2025 | $190,43 | -1,78% | $194,19 | $194,40 | $190,20 | 653,9K |
| 3 oct. 2025 | $193,89 | +0,48% | $192,00 | $197,05 | $192,00 | 757,0K |
| 2 oct. 2025 | $192,96 | +0,34% | $190,26 | $193,74 | $188,29 | 1,1M |
| 1 oct. 2025 | $192,31 | +9,89% | $174,70 | $192,58 | $174,70 | 1,8M |
| 30 sept. 2025 | $175,00 | +7,07% | $163,06 | $175,13 | $162,27 | 1,4M |
| 29 sept. 2025 | $163,44 | -0,21% | $165,34 | $165,36 | $162,04 | 615,4K |
| 26 sept. 2025 | $163,79 | +0,78% | $163,13 | $164,65 | $161,64 | 593,3K |
| 25 sept. 2025 | $162,53 | -2,96% | $167,40 | $167,40 | $162,41 | 1,1M |
| 24 sept. 2025 | $167,49 | -1,70% | $170,31 | $171,92 | $166,93 | 716,5K |
| 23 sept. 2025 | $170,38 | -0,25% | $170,83 | $173,01 | $169,40 | 518,6K |
| 22 sept. 2025 | $170,80 | -1,84% | $173,82 | $173,89 | $169,77 | 767,6K |
| 19 sept. 2025 | $174,00 | -3,03% | $182,03 | $183,46 | $173,19 | 1,8M |
| 18 sept. 2025 | $179,43 | +2,41% | $175,27 | $179,51 | $174,62 | 580,7K |
| 17 sept. 2025 | $175,21 | +1,20% | $172,79 | $178,17 | $172,79 | 895,1K |
| 16 sept. 2025 | $173,13 | +1,57% | $171,58 | $175,52 | $170,87 | 1,3M |
| 15 sept. 2025 | $170,46 | -2,59% | $176,69 | $177,00 | $170,35 | 1,1M |
| 12 sept. 2025 | $175,00 | -0,06% | $172,46 | $176,07 | $170,27 | 1,6M |
| 11 sept. 2025 | $175,11 | +5,85% | $166,72 | $175,38 | $166,40 | 1,4M |
| 10 sept. 2025 | $165,44 | -2,07% | $169,22 | $169,93 | $164,00 | 1,5M |
| 9 sept. 2025 | $168,94 | -4,99% | $171,08 | $175,42 | $168,61 | 1,2M |
| 8 sept. 2025 | $177,81 | +1,68% | $172,83 | $180,07 | $172,83 | 1,2M |
| 5 sept. 2025 | $174,88 | -0,84% | $177,30 | $180,95 | $174,03 | 1,3M |
| 4 sept. 2025 | $176,36 | -2,03% | $165,86 | $177,35 | $161,01 | 2,1M |
| 3 sept. 2025 | $180,01 | +1,22% | $182,05 | $182,67 | $178,28 | 1,1M |
| 2 sept. 2025 | $177,84 | -0,06% | $176,65 | $178,49 | $172,90 | 829,3K |
| 29 ago. 2025 | $177,94 | +1,65% | $175,45 | $179,44 | $173,34 | 552,3K |
| 28 ago. 2025 | $175,05 | +0,60% | $174,18 | $175,19 | $172,36 | 534,6K |
| 27 ago. 2025 | $174,00 | +1,30% | $171,86 | $174,73 | $169,99 | 709,6K |
| 26 ago. 2025 | $171,76 | +0,01% | $172,20 | $173,03 | $170,26 | 361,6K |
| 25 ago. 2025 | $171,75 | -2,32% | $175,85 | $176,26 | $171,05 | 739,3K |
| 22 ago. 2025 | $175,83 | +0,07% | $175,87 | $181,51 | $175,01 | 1,2M |
| 21 ago. 2025 | $175,70 | -2,52% | $177,01 | $177,99 | $174,48 | 1,2M |
| 20 ago. 2025 | $180,25 | +0,34% | $179,04 | $181,51 | $177,76 | 987,6K |
| 19 ago. 2025 | $179,64 | +0,60% | $178,08 | $180,67 | $177,37 | 901,7K |
| 18 ago. 2025 | $178,56 | +1,55% | $176,58 | $178,93 | $175,36 | 867,4K |
| 15 ago. 2025 | $175,84 | +0,27% | $175,97 | $177,99 | $174,13 | 892,3K |
| 14 ago. 2025 | $175,36 | -0,53% | $174,37 | $176,76 | $173,77 | 1,1M |
| 13 ago. 2025 | $176,29 | +4,26% | $170,36 | $176,81 | $169,10 | 1,4M |
| 12 ago. 2025 | $169,08 | +5,87% | $159,63 | $170,16 | $159,51 | 1,3M |
| 11 ago. 2025 | $159,71 | +0,80% | $158,95 | $160,89 | $157,59 | 899,9K |
| 8 ago. 2025 | $158,44 | +0,37% | $157,15 | $159,16 | $154,97 | 871,1K |
| 7 ago. 2025 | $157,85 | +1,56% | $156,81 | $159,76 | $155,37 | 1,2M |
| 6 ago. 2025 | $155,42 | -6,36% | $164,72 | $164,72 | $154,69 | 1,1M |
| 5 ago. 2025 | $165,98 | +0,72% | $165,00 | $168,17 | $163,76 | 1,1M |
| 4 ago. 2025 | $164,80 | -0,99% | $165,30 | $166,91 | $163,79 | 706,8K |
| 1 ago. 2025 | $166,44 | -1,63% | $167,63 | $169,00 | $162,99 | 1,1M |
| 31 jul. 2025 | $169,19 | -6,78% | $180,05 | $181,59 | $168,57 | 1,6M |
| 30 jul. 2025 | $181,50 | -2,00% | $185,38 | $186,37 | $179,25 | 2,6M |
| 29 jul. 2025 | $185,21 | -2,35% | $186,54 | $189,29 | $182,13 | 1,6M |
| 28 jul. 2025 | $189,66 | +1,42% | $188,57 | $190,56 | $185,54 | 1,0M |
| 25 jul. 2025 | $187,01 | -4,10% | $193,41 | $194,01 | $183,84 | 1,6M |
| 24 jul. 2025 | $195,01 | +16,15% | $202,04 | $211,00 | $190,28 | 4,5M |
| 23 jul. 2025 | $167,89 | +3,96% | $166,04 | $170,73 | $161,96 | 2,9M |
| 22 jul. 2025 | $161,50 | +15,66% | $150,00 | $161,72 | $150,00 | 4,1M |
| 21 jul. 2025 | $139,63 | -2,72% | $143,54 | $143,54 | $139,15 | 2,2M |
| 18 jul. 2025 | $143,54 | -2,27% | $148,10 | $148,73 | $142,47 | 1,6M |
| 17 jul. 2025 | $146,88 | +1,97% | $143,05 | $147,67 | $142,16 | 1,8M |
| 16 jul. 2025 | $144,04 | -1,06% | $146,70 | $148,83 | $142,69 | 1,1M |
| 15 jul. 2025 | $145,58 | -2,64% | $150,92 | $153,62 | $145,47 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $186,65 | -3,73% | $194,19 | $194,40 | $185,82 | 1,3M |
| 29 sept. 2025 | $193,89 | +18,38% | $165,34 | $197,05 | $162,04 | 5,7M |
| 22 sept. 2025 | $163,79 | -5,87% | $173,82 | $173,89 | $161,64 | 3,7M |
| 15 sept. 2025 | $174,00 | -0,57% | $176,69 | $183,46 | $170,35 | 5,7M |
| 8 sept. 2025 | $175,00 | +0,07% | $172,83 | $180,07 | $164,00 | 6,8M |
| 1 sept. 2025 | $174,88 | -1,72% | $176,65 | $182,67 | $161,01 | 5,2M |
| 25 ago. 2025 | $177,94 | +1,20% | $175,85 | $179,44 | $169,99 | 2,9M |
| 18 ago. 2025 | $175,83 | -0,01% | $176,58 | $181,51 | $174,48 | 5,1M |
| 11 ago. 2025 | $175,84 | +10,98% | $158,95 | $177,99 | $157,59 | 5,6M |
| 4 ago. 2025 | $158,44 | -4,81% | $165,30 | $168,17 | $154,69 | 5,0M |
| 28 jul. 2025 | $166,44 | -11,00% | $188,57 | $190,56 | $162,99 | 7,9M |
| 21 jul. 2025 | $187,01 | +30,28% | $143,54 | $211,00 | $139,15 | 15,3M |
| 14 jul. 2025 | $143,54 | -4,64% | $148,88 | $153,62 | $142,16 | 7,0M |
| 7 jul. 2025 | $150,52 | +0,28% | $150,24 | $155,90 | $146,56 | 5,6M |
| 30 jun. 2025 | $150,10 | +3,83% | $144,78 | $155,25 | $142,89 | 3,5M |
| 23 jun. 2025 | $144,56 | -1,31% | $145,75 | $149,68 | $143,92 | 6,7M |
| 16 jun. 2025 | $146,48 | +0,56% | $145,94 | $147,50 | $140,20 | 4,9M |
| 9 jun. 2025 | $145,66 | +4,71% | $140,67 | $150,00 | $138,59 | 5,9M |
| 2 jun. 2025 | $139,11 | +6,78% | $130,14 | $142,99 | $126,14 | 5,9M |
| 26 may. 2025 | $130,28 | +1,79% | $129,00 | $133,07 | $127,96 | 4,8M |
| 19 may. 2025 | $127,99 | -2,77% | $128,03 | $134,44 | $125,10 | 6,6M |
| 12 may. 2025 | $131,63 | -1,74% | $137,23 | $142,58 | $129,25 | 8,1M |
| 5 may. 2025 | $133,96 | -6,30% | $144,22 | $145,00 | $133,86 | 10,0M |
| 28 abr. 2025 | $142,96 | -1,38% | $146,29 | $151,99 | $135,00 | 13,9M |
| 21 abr. 2025 | $144,96 | +4,05% | $138,65 | $147,79 | $133,28 | 11,4M |
| 14 abr. 2025 | $139,32 | -3,28% | $144,54 | $148,22 | $137,87 | 5,0M |
| 7 abr. 2025 | $144,04 | -6,30% | $149,22 | $159,42 | $138,51 | 8,0M |
| 31 mar. 2025 | $153,72 | -14,16% | $175,28 | $176,30 | $151,64 | 5,9M |
| 24 mar. 2025 | $179,07 | -3,14% | $185,01 | $188,05 | $176,03 | 4,7M |
| 17 mar. 2025 | $184,87 | +0,16% | $184,69 | $188,18 | $177,92 | 3,7M |
| 10 mar. 2025 | $184,58 | -1,06% | $186,76 | $188,01 | $174,93 | 5,6M |
| 3 mar. 2025 | $186,56 | -1,82% | $179,50 | $189,30 | $179,50 | 5,1M |
| 24 feb. 2025 | $190,02 | -5,65% | $201,05 | $204,21 | $187,93 | 4,6M |
| 17 feb. 2025 | $201,39 | +8,15% | $186,98 | $208,95 | $184,47 | 6,1M |
| 10 feb. 2025 | $186,21 | -3,75% | $193,65 | $193,65 | $181,51 | 5,3M |
| 3 feb. 2025 | $193,46 | -2,82% | $194,19 | $203,26 | $191,88 | 2,9M |
| 27 ene. 2025 | $199,08 | -0,70% | $202,48 | $206,61 | $194,33 | 4,0M |
| 20 ene. 2025 | $200,48 | +1,20% | $198,71 | $205,95 | $196,51 | 3,6M |
| 13 ene. 2025 | $198,11 | -9,22% | $216,53 | $220,51 | $196,50 | 7,2M |
| 6 ene. 2025 | $218,22 | +2,32% | $214,11 | $228,29 | $214,11 | 3,5M |
| 30 dic. 2024 | $213,28 | +0,47% | $210,46 | $216,49 | $206,76 | 1,8M |
| 23 dic. 2024 | $212,29 | +2,30% | $206,77 | $215,47 | $205,44 | 2,3M |
| 16 dic. 2024 | $207,51 | -0,31% | $207,12 | $211,76 | $200,69 | 6,0M |
| 9 dic. 2024 | $208,15 | -4,29% | $218,21 | $222,58 | $206,11 | 5,5M |
| 2 dic. 2024 | $217,47 | +3,43% | $211,00 | $217,74 | $209,25 | 6,2M |
| 25 nov. 2024 | $210,25 | -1,87% | $215,43 | $219,62 | $209,13 | 3,0M |
| 18 nov. 2024 | $214,25 | +12,98% | $187,69 | $221,34 | $183,38 | 10,2M |
| 11 nov. 2024 | $189,64 | -11,77% | $217,00 | $217,91 | $188,57 | 8,5M |
| 4 nov. 2024 | $214,93 | -2,48% | $220,45 | $231,89 | $208,65 | 9,4M |
| 28 oct. 2024 | $220,40 | -0,03% | $221,26 | $234,60 | $219,81 | 10,1M |
| 21 oct. 2024 | $220,47 | -25,95% | $295,99 | $300,25 | $220,01 | 13,1M |
| 14 oct. 2024 | $297,72 | +0,36% | $295,88 | $301,46 | $288,75 | 2,3M |
| 7 oct. 2024 | $296,65 | +1,06% | $291,94 | $303,69 | $285,15 | 2,4M |
| 30 sept. 2024 | $293,54 | +2,78% | $285,46 | $299,05 | $280,96 | 2,9M |
| 23 sept. 2024 | $285,61 | -5,76% | $305,14 | $305,14 | $281,43 | 3,8M |
| 16 sept. 2024 | $303,07 | +1,02% | $300,48 | $310,54 | $292,37 | 3,6M |
| 9 sept. 2024 | $300,00 | -0,83% | $303,31 | $304,50 | $269,08 | 6,5M |
| 2 sept. 2024 | $302,52 | -6,07% | $319,05 | $323,25 | $300,42 | 1,3M |
| 26 ago. 2024 | $322,06 | -0,65% | $323,75 | $328,35 | $314,07 | 1,6M |
| 19 ago. 2024 | $324,16 | +0,52% | $322,48 | $326,74 | $319,60 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $186,65 | +6,66% | $174,70 | $197,05 | $174,70 | 4,9M |
| 1 sept. 2025 | $175,00 | -1,65% | $176,65 | $183,46 | $161,01 | 23,4M |
| 1 ago. 2025 | $177,94 | +5,17% | $167,63 | $181,51 | $154,69 | 19,7M |
| 1 jul. 2025 | $169,19 | +16,32% | $144,87 | $211,00 | $139,15 | 37,0M |
| 1 jun. 2025 | $145,45 | +11,64% | $130,14 | $150,00 | $126,14 | 24,6M |
| 1 may. 2025 | $130,28 | -13,97% | $142,60 | $151,99 | $125,10 | 35,8M |
| 1 abr. 2025 | $151,44 | -13,46% | $175,88 | $175,88 | $133,28 | 36,3M |
| 1 mar. 2025 | $174,99 | -7,91% | $179,50 | $189,30 | $168,00 | 21,0M |
| 1 feb. 2025 | $190,02 | -4,55% | $194,19 | $208,95 | $181,51 | 18,8M |
| 1 ene. 2025 | $199,08 | -5,07% | $212,52 | $228,29 | $194,33 | 19,4M |
| 1 dic. 2024 | $209,71 | -0,26% | $211,00 | $222,58 | $200,69 | 20,7M |
| 1 nov. 2024 | $210,25 | -5,34% | $222,44 | $231,89 | $183,38 | 32,6M |
| 1 oct. 2024 | $222,11 | -22,69% | $287,31 | $303,69 | $220,01 | 29,0M |
| 1 sept. 2024 | $287,31 | -10,79% | $319,05 | $323,25 | $269,08 | 15,5M |
| 1 ago. 2024 | $322,06 | -1,94% | $328,24 | $331,53 | $300,01 | 7,4M |
| 1 jul. 2024 | $328,44 | +4,78% | $316,43 | $347,72 | $288,43 | 13,0M |
| 1 jun. 2024 | $313,47 | -3,49% | $322,81 | $331,04 | $308,47 | 14,4M |
| 1 may. 2024 | $324,82 | +9,04% | $297,27 | $332,52 | $295,75 | 11,0M |
| 1 abr. 2024 | $297,88 | -11,33% | $337,00 | $338,98 | $287,02 | 12,1M |
| 1 mar. 2024 | $335,95 | +4,78% | $319,88 | $344,77 | $317,79 | 9,8M |
| 1 feb. 2024 | $320,62 | +22,90% | $262,26 | $326,03 | $256,21 | 12,6M |
| 1 ene. 2024 | $260,87 | -7,84% | $280,54 | $283,85 | $244,59 | 12,4M |
| 1 dic. 2023 | $283,07 | +6,04% | $266,43 | $288,50 | $261,92 | 9,3M |
| 1 nov. 2023 | $266,94 | +9,42% | $244,10 | $276,68 | $238,17 | 9,2M |
| 1 oct. 2023 | $243,96 | -0,93% | $245,70 | $253,77 | $221,20 | 14,6M |
| 1 sept. 2023 | $246,25 | -5,27% | $262,54 | $268,00 | $243,85 | 9,5M |
| 1 ago. 2023 | $259,94 | +3,39% | $249,33 | $268,07 | $245,91 | 11,3M |
| 1 jul. 2023 | $251,41 | +0,48% | $249,25 | $259,01 | $233,81 | 15,2M |
| 1 jun. 2023 | $250,20 | +17,45% | $212,46 | $252,15 | $210,44 | 17,9M |
| 1 may. 2023 | $213,03 | +10,56% | $192,68 | $217,59 | $181,92 | 16,1M |
| 1 abr. 2023 | $192,69 | -9,79% | $212,26 | $216,35 | $186,21 | 11,9M |
| 1 mar. 2023 | $213,59 | -5,34% | $223,94 | $238,45 | $200,20 | 11,7M |
| 1 feb. 2023 | $225,63 | -2,20% | $229,78 | $247,47 | $216,79 | 10,3M |
| 1 ene. 2023 | $230,71 | +18,77% | $196,95 | $236,05 | $190,73 | 10,0M |
| 1 dic. 2022 | $194,25 | -9,84% | $215,60 | $220,92 | $184,88 | 11,0M |
| 1 nov. 2022 | $215,44 | +8,90% | $201,01 | $229,84 | $190,40 | 12,4M |
| 1 oct. 2022 | $197,84 | +7,65% | $183,84 | $202,25 | $171,43 | 14,6M |
| 1 sept. 2022 | $183,78 | -12,41% | $208,79 | $234,40 | $179,95 | 11,8M |
| 1 ago. 2022 | $209,83 | -13,02% | $234,29 | $249,24 | $208,33 | 9,7M |
| 1 jul. 2022 | $241,25 | +11,33% | $215,54 | $249,62 | $198,75 | 9,0M |
| 1 jun. 2022 | $216,70 | -3,17% | $222,04 | $234,32 | $196,34 | 11,0M |
| 1 may. 2022 | $223,79 | -1,07% | $219,63 | $233,53 | $199,01 | 10,1M |
| 1 abr. 2022 | $226,21 | -6,99% | $243,02 | $263,62 | $210,35 | 10,0M |
| 1 mar. 2022 | $243,22 | +2,19% | $238,29 | $252,12 | $212,32 | 14,5M |
| 1 feb. 2022 | $238,01 | -10,43% | $267,37 | $279,80 | $208,13 | 14,1M |
| 1 ene. 2022 | $265,72 | -14,20% | $308,17 | $312,28 | $245,28 | 13,5M |
| 1 dic. 2021 | $309,70 | +14,50% | $274,42 | $313,00 | $264,64 | 10,0M |
| 1 nov. 2021 | $270,47 | -5,68% | $288,38 | $291,56 | $264,29 | 8,8M |
| 1 oct. 2021 | $286,77 | +9,45% | $260,87 | $287,71 | $254,34 | 7,8M |
| 1 sept. 2021 | $262,02 | +2,44% | $255,32 | $301,72 | $254,55 | 9,8M |
| 1 ago. 2021 | $255,77 | +5,14% | $245,50 | $257,33 | $232,72 | 13,2M |
| 1 jul. 2021 | $243,27 | +17,69% | $208,17 | $245,50 | $205,10 | 30,2M |
| 1 jun. 2021 | $206,71 | -7,62% | $226,74 | $226,74 | $204,80 | 18,3M |
| 1 may. 2021 | $223,76 | +3,14% | $218,57 | $234,22 | $211,23 | 11,4M |
| 1 abr. 2021 | $216,95 | +10,48% | $199,59 | $219,54 | $193,25 | 13,0M |
| 1 mar. 2021 | $196,37 | +8,68% | $186,53 | $199,02 | $168,76 | 19,5M |
| 1 feb. 2021 | $180,68 | -11,35% | $205,41 | $216,25 | $179,54 | 10,4M |
| 1 ene. 2021 | $203,81 | +4,53% | $196,70 | $223,62 | $190,97 | 4,1M |
| 1 dic. 2020 | $194,98 | +0,05% | $197,39 | $203,81 | $187,27 | 4,4M |
| 1 nov. 2020 | $194,88 | +8,09% | $182,87 | $207,98 | $182,87 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $186,65 | -11,00% | $212,52 | $228,29 | $125,10 | 240,9M |
| 2024 | $209,71 | -25,92% | $280,54 | $347,72 | $183,38 | 190,5M |
| 2023 | $283,07 | +45,72% | $196,95 | $288,50 | $181,92 | 146,8M |
| 2022 | $194,25 | -37,28% | $308,17 | $312,28 | $171,43 | 141,7M |
| 2021 | $309,70 | +58,84% | $196,70 | $313,00 | $168,76 | 156,6M |
| 2020 | $194,98 | +13,21% | $172,75 | $215,29 | $104,28 | 62,8M |
| 2019 | $172,23 | +33,29% | $127,93 | $172,45 | $118,10 | 66,7M |
| 2018 | $129,21 | +15,21% | $112,04 | $155,33 | $101,22 | 65,8M |
| 2017 | $112,15 | +49,14% | $75,82 | $124,48 | $74,30 | 89,0M |
| 2016 | $75,20 | -3,22% | $77,55 | $85,74 | $62,31 | 112,3M |
| 2015 | $77,70 | +52,38% | $51,03 | $84,14 | $50,91 | 126,4M |
| 2014 | $50,99 | +26,15% | $40,31 | $59,81 | $35,33 | 131,5M |
| 2013 | $40,42 | +45,61% | $28,13 | $44,23 | $26,70 | 83,0M |
| 2012 | $27,76 | +62,24% | $17,34 | $28,93 | $16,73 | 52,8M |
| 2011 | $17,11 | -21,87% | $22,13 | $26,22 | $15,03 | 78,8M |
| 2010 | $21,90 | +0,78% | $21,80 | $30,31 | $18,93 | 107,5M |
| 2009 | $21,73 | +10,36% | $19,79 | $26,85 | $12,17 | 119,0M |
| 2008 | $19,69 | -36,34% | $31,19 | $44,78 | $15,64 | 103,2M |
| 2007 | $30,93 | +64,08% | $19,12 | $32,40 | $18,34 | 61,0M |
| 2006 | $18,85 | +83,37% | $10,27 | $20,18 | $10,25 | 62,8M |
| 2005 | $10,28 | +7,08% | $9,72 | $12,62 | $7,43 | 38,4M |
| 2004 | $9,60 | -11,93% | $10,62 | $11,51 | $7,43 | 70,5M |
| 2003 | $10,90 | +61,96% | $7,12 | $11,29 | $5,34 | 57,6M |
| 2002 | $6,73 | -9,66% | $7,28 | $8,62 | $3,72 | 47,5M |
| 2001 | $7,45 | +74,07% | $4,41 | $9,90 | $4,00 | 94,3M |
| 2000 | $4,28 | +0,71% | $4,25 | $5,88 | $3,05 | 18,6M |
| 1999 | $4,25 | -49,28% | $8,25 | $9,19 | $2,50 | 47,4M |
| 1998 | $8,38 | 0,00% | $5,66 | $9,00 | $5,62 | 43,4M |
Cómo se Comportó Icon plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Icon plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Icon plc | -35,81 % | 9,51 % | -6,60 % | 163,13 % | 791,11 % | 1.756,04 % | |
| Thermo Fisher | -9,24 % | 3,76 % | 16,92 % | 329,43 % | 1.044,80 % | 1.683,13 % | |
| Danaher | -20,38 % | -9,67 % | 7,28 % | 261,39 % | 672,79 % | 1.102,40 % | |
| Idexx Laboratories | 32,14 % | 89,41 % | 57,54 % | 752,38 % | 1.940,70 % | 3.887,30 % | |
| Agilent Technologies | -2,30 % | 11,14 % | 33,93 % | 290,95 % | 485,77 % | 522,59 % | |
| Iqvia Holdings | -10,10 % | 14,58 % | 23,91 % | 195,90 % | 387,45 % | 387,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Icon plc
Análisis de Rendimiento de Inversión a Largo Plazo
Icon plc stock price in Oct 2015 was $70,14, A $1.000,00 lump sum investment in Icon plc made 10 years ago would be worth approximately $2.661,11 today, representing a strong return of 166,11 %. This translates to an annualized return (CAGR) of 10,28 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.661,11
Rendimiento Total
166,11 %
Rendimiento Anual (TCAC)
10,28 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Icon plc (ICLR) durante los últimos 12 meses?
Durante los últimos 12 meses, Icon plc ha entregado un rendimiento total de -35,8%.
- Máximo de 52 semanas alcanzó 303,69 $ el October 10, 2024.
- Mínimo de 52 semanas tocó 125,10 $ el May 23, 2025.
- Precio Actual cotizando a 186,65 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Icon plc (ICLR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Icon plc (iclr) habría crecido a aproximadamente 9 340,00 $ al October 8, 2025, representando un rendimiento total de -6,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Icon plc con el sector Healthcare?
Icon plc (iclr) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Icon plc habría crecido a 26 313,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Icon plc?
Icon plc (iclr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 163,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Icon plc ha logrado históricamente?
Icon plc (iclr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,5%), 10 years (+163,1%)
Rendimientos negativos: 12 months (-35,8%), 5 years (-6,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.