Ingles Markets (IMKTA) | Historial de Precios y Rendimientos | 1987 - 2025
Gráfico de Precios Históricos de Ingles Markets
Datos de Precios Históricos de Ingles Markets
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $71,31 | -1,40% | $72,32 | $72,87 | $71,11 | 78,7K |
| 3 oct. 2025 | $72,32 | +2,99% | $70,26 | $72,36 | $70,04 | 97,6K |
| 2 oct. 2025 | $70,22 | -0,40% | $70,04 | $70,26 | $68,91 | 108,8K |
| 1 oct. 2025 | $70,50 | +1,35% | $69,16 | $70,50 | $68,30 | 70,9K |
| 30 sept. 2025 | $69,56 | 0,00% | $69,56 | $70,16 | $68,86 | 106,4K |
| 29 sept. 2025 | $69,56 | +1,24% | $68,92 | $69,71 | $67,94 | 243,4K |
| 26 sept. 2025 | $68,71 | +2,31% | $67,39 | $69,12 | $66,63 | 112,0K |
| 25 sept. 2025 | $67,16 | -2,34% | $69,00 | $69,64 | $66,88 | 77,6K |
| 24 sept. 2025 | $68,77 | +0,12% | $68,56 | $69,63 | $68,53 | 75,2K |
| 23 sept. 2025 | $68,69 | +0,76% | $68,46 | $68,83 | $68,06 | 67,3K |
| 22 sept. 2025 | $68,17 | -1,80% | $69,05 | $69,30 | $67,20 | 87,9K |
| 19 sept. 2025 | $69,42 | -1,70% | $70,62 | $70,62 | $68,71 | 287,4K |
| 18 sept. 2025 | $70,62 | +0,60% | $69,92 | $70,83 | $69,67 | 80,4K |
| 17 sept. 2025 | $70,20 | -0,04% | $70,64 | $71,88 | $69,92 | 111,5K |
| 16 sept. 2025 | $70,23 | +1,72% | $69,05 | $70,56 | $68,36 | 90,2K |
| 15 sept. 2025 | $69,04 | -0,35% | $69,23 | $69,24 | $68,19 | 88,5K |
| 12 sept. 2025 | $69,28 | -0,67% | $69,95 | $69,95 | $68,98 | 68,5K |
| 11 sept. 2025 | $69,75 | +2,65% | $67,98 | $69,84 | $67,60 | 85,4K |
| 10 sept. 2025 | $67,95 | -1,48% | $68,51 | $68,73 | $66,98 | 100,1K |
| 9 sept. 2025 | $68,97 | -1,22% | $69,79 | $69,79 | $67,56 | 134,7K |
| 8 sept. 2025 | $69,82 | -1,09% | $70,39 | $70,39 | $69,09 | 113,2K |
| 5 sept. 2025 | $70,59 | +0,13% | $70,25 | $71,23 | $69,70 | 101,0K |
| 4 sept. 2025 | $70,50 | +1,23% | $69,89 | $70,51 | $69,46 | 102,3K |
| 3 sept. 2025 | $69,64 | +0,81% | $68,57 | $69,64 | $67,82 | 132,1K |
| 2 sept. 2025 | $69,08 | +2,05% | $67,46 | $69,12 | $67,46 | 126,3K |
| 29 ago. 2025 | $67,69 | +0,10% | $67,64 | $68,66 | $67,52 | 113,4K |
| 28 ago. 2025 | $67,62 | -0,10% | $67,70 | $68,20 | $66,41 | 148,7K |
| 27 ago. 2025 | $67,69 | +0,49% | $67,07 | $67,92 | $66,97 | 89,0K |
| 26 ago. 2025 | $67,36 | -0,33% | $67,58 | $67,81 | $67,08 | 98,1K |
| 25 ago. 2025 | $67,58 | -0,59% | $67,88 | $67,90 | $66,83 | 81,2K |
| 22 ago. 2025 | $67,98 | +3,82% | $65,90 | $68,39 | $65,90 | 154,6K |
| 21 ago. 2025 | $65,48 | +0,60% | $64,51 | $65,54 | $63,75 | 108,5K |
| 20 ago. 2025 | $65,09 | -0,78% | $65,73 | $66,10 | $65,02 | 109,8K |
| 19 ago. 2025 | $65,60 | +0,20% | $65,89 | $66,66 | $64,91 | 95,0K |
| 18 ago. 2025 | $65,47 | +2,03% | $64,16 | $65,63 | $63,69 | 116,9K |
| 15 ago. 2025 | $64,17 | +0,64% | $63,94 | $64,62 | $63,58 | 103,2K |
| 14 ago. 2025 | $63,76 | -1,59% | $64,06 | $64,30 | $62,65 | 145,8K |
| 13 ago. 2025 | $64,79 | +0,73% | $64,12 | $65,10 | $63,68 | 113,0K |
| 12 ago. 2025 | $64,32 | +4,04% | $61,82 | $64,51 | $61,60 | 113,7K |
| 11 ago. 2025 | $61,82 | +0,91% | $61,51 | $61,98 | $60,17 | 101,3K |
| 8 ago. 2025 | $61,26 | -0,60% | $61,14 | $62,16 | $60,90 | 104,6K |
| 7 ago. 2025 | $61,63 | -2,72% | $61,00 | $62,78 | $60,07 | 144,2K |
| 6 ago. 2025 | $63,35 | +6,26% | $59,79 | $63,36 | $59,79 | 179,5K |
| 5 ago. 2025 | $59,62 | -4,70% | $62,36 | $62,61 | $59,27 | 200,3K |
| 4 ago. 2025 | $62,56 | -1,01% | $63,03 | $63,91 | $62,24 | 213,5K |
| 1 ago. 2025 | $63,20 | +0,43% | $62,60 | $63,36 | $62,50 | 184,2K |
| 31 jul. 2025 | $62,93 | -0,11% | $62,38 | $63,37 | $62,34 | 151,4K |
| 30 jul. 2025 | $63,00 | +0,72% | $62,84 | $64,56 | $62,45 | 214,5K |
| 29 jul. 2025 | $62,55 | -2,45% | $64,54 | $64,54 | $62,38 | 98,9K |
| 28 jul. 2025 | $64,12 | -1,52% | $64,96 | $65,25 | $64,10 | 89,5K |
| 25 jul. 2025 | $65,11 | -1,84% | $66,60 | $66,60 | $65,08 | 81,5K |
| 24 jul. 2025 | $66,33 | -1,75% | $67,25 | $67,32 | $66,29 | 106,0K |
| 23 jul. 2025 | $67,51 | +0,25% | $67,64 | $68,35 | $66,83 | 89,2K |
| 22 jul. 2025 | $67,34 | +0,84% | $67,17 | $68,42 | $67,08 | 88,2K |
| 21 jul. 2025 | $66,78 | -0,19% | $67,07 | $67,74 | $66,78 | 63,6K |
| 18 jul. 2025 | $66,91 | -0,89% | $67,63 | $67,63 | $66,50 | 126,3K |
| 17 jul. 2025 | $67,51 | +0,78% | $66,80 | $67,89 | $66,57 | 92,3K |
| 16 jul. 2025 | $66,99 | +1,32% | $66,29 | $67,42 | $65,83 | 97,0K |
| 15 jul. 2025 | $66,12 | -1,62% | $66,91 | $66,91 | $66,00 | 140,6K |
| 14 jul. 2025 | $67,21 | +0,96% | $66,30 | $67,35 | $65,34 | 90,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $71,31 | -1,40% | $72,32 | $72,87 | $71,11 | 78,7K |
| 29 sept. 2025 | $72,32 | +5,25% | $68,92 | $72,36 | $67,94 | 627,1K |
| 22 sept. 2025 | $68,71 | -1,02% | $69,05 | $69,64 | $66,63 | 420,0K |
| 15 sept. 2025 | $69,42 | +0,20% | $69,23 | $71,88 | $68,19 | 658,0K |
| 8 sept. 2025 | $69,28 | -1,86% | $70,39 | $70,39 | $66,98 | 501,9K |
| 1 sept. 2025 | $70,59 | +4,28% | $67,46 | $71,23 | $67,46 | 461,7K |
| 25 ago. 2025 | $67,69 | -0,43% | $67,88 | $68,66 | $66,41 | 530,4K |
| 18 ago. 2025 | $67,98 | +5,94% | $64,16 | $68,39 | $63,69 | 584,8K |
| 11 ago. 2025 | $64,17 | +4,75% | $61,51 | $65,10 | $60,17 | 577,0K |
| 4 ago. 2025 | $61,26 | -3,07% | $63,03 | $63,91 | $59,27 | 842,1K |
| 28 jul. 2025 | $63,20 | -2,93% | $64,96 | $65,25 | $62,34 | 738,5K |
| 21 jul. 2025 | $65,11 | -2,69% | $67,07 | $68,42 | $65,08 | 428,5K |
| 14 jul. 2025 | $66,91 | +0,51% | $66,30 | $67,89 | $65,34 | 546,7K |
| 7 jul. 2025 | $66,57 | +0,39% | $66,14 | $67,82 | $65,44 | 472,1K |
| 30 jun. 2025 | $66,31 | +6,03% | $62,44 | $67,04 | $62,12 | 477,2K |
| 23 jun. 2025 | $62,54 | +0,61% | $62,16 | $64,50 | $61,69 | 652,9K |
| 16 jun. 2025 | $62,16 | +2,66% | $60,78 | $62,58 | $60,46 | 521,9K |
| 9 jun. 2025 | $60,55 | -0,69% | $61,21 | $61,94 | $59,55 | 528,1K |
| 2 jun. 2025 | $60,97 | -2,13% | $61,88 | $62,29 | $59,42 | 573,0K |
| 26 may. 2025 | $62,30 | +3,99% | $60,46 | $63,88 | $60,36 | 562,3K |
| 19 may. 2025 | $59,91 | -4,63% | $62,24 | $62,43 | $59,09 | 546,3K |
| 12 may. 2025 | $62,82 | +2,16% | $63,48 | $65,20 | $60,61 | 725,4K |
| 5 may. 2025 | $61,49 | -2,71% | $62,84 | $63,74 | $59,41 | 584,1K |
| 28 abr. 2025 | $63,20 | +3,40% | $60,79 | $63,34 | $60,15 | 657,0K |
| 21 abr. 2025 | $61,12 | -1,56% | $62,24 | $65,62 | $60,85 | 646,4K |
| 14 abr. 2025 | $62,09 | -1,79% | $63,14 | $64,91 | $61,00 | 573,6K |
| 7 abr. 2025 | $63,22 | +1,77% | $61,98 | $67,55 | $59,61 | 842,5K |
| 31 mar. 2025 | $62,12 | -2,62% | $63,40 | $65,93 | $61,26 | 688,3K |
| 24 mar. 2025 | $63,79 | +3,56% | $61,66 | $65,19 | $60,64 | 418,5K |
| 17 mar. 2025 | $61,60 | +0,02% | $61,49 | $63,42 | $60,95 | 667,7K |
| 10 mar. 2025 | $61,59 | -2,02% | $62,73 | $64,87 | $61,01 | 626,2K |
| 3 mar. 2025 | $62,86 | +2,31% | $62,45 | $63,90 | $58,92 | 605,7K |
| 24 feb. 2025 | $61,44 | -4,04% | $64,36 | $65,54 | $60,68 | 699,2K |
| 17 feb. 2025 | $64,03 | -2,33% | $65,58 | $65,99 | $63,10 | 484,7K |
| 10 feb. 2025 | $65,56 | +1,71% | $64,52 | $65,98 | $63,68 | 580,9K |
| 3 feb. 2025 | $64,46 | -2,66% | $65,08 | $70,44 | $61,05 | 515,3K |
| 27 ene. 2025 | $66,22 | +0,90% | $65,85 | $68,09 | $65,81 | 536,3K |
| 20 ene. 2025 | $65,63 | +4,06% | $63,37 | $65,89 | $62,39 | 438,8K |
| 13 ene. 2025 | $63,07 | +1,11% | $62,30 | $64,77 | $62,07 | 506,5K |
| 6 ene. 2025 | $62,38 | -2,68% | $64,26 | $64,47 | $62,13 | 486,9K |
| 30 dic. 2024 | $64,10 | -1,87% | $65,48 | $65,48 | $62,88 | 703,4K |
| 23 dic. 2024 | $65,32 | -1,54% | $65,89 | $66,52 | $64,25 | 451,0K |
| 16 dic. 2024 | $66,34 | -4,13% | $68,71 | $69,22 | $66,15 | 861,8K |
| 9 dic. 2024 | $69,20 | -0,62% | $69,50 | $72,22 | $68,56 | 614,2K |
| 2 dic. 2024 | $69,63 | -5,78% | $73,50 | $73,50 | $69,16 | 507,2K |
| 25 nov. 2024 | $73,90 | +2,38% | $73,01 | $75,63 | $72,61 | 519,2K |
| 18 nov. 2024 | $72,18 | +3,04% | $69,69 | $72,32 | $68,34 | 398,7K |
| 11 nov. 2024 | $70,05 | -1,86% | $71,72 | $73,39 | $69,86 | 624,5K |
| 4 nov. 2024 | $71,38 | +9,73% | $65,06 | $72,02 | $65,06 | 801,1K |
| 28 oct. 2024 | $65,05 | +5,57% | $61,94 | $67,26 | $61,03 | 828,5K |
| 21 oct. 2024 | $61,62 | -3,30% | $63,95 | $66,13 | $61,57 | 615,6K |
| 14 oct. 2024 | $63,72 | +3,44% | $61,74 | $65,15 | $60,80 | 814,0K |
| 7 oct. 2024 | $61,60 | -3,25% | $63,68 | $63,70 | $59,73 | 1,3M |
| 30 sept. 2024 | $63,67 | -14,36% | $74,31 | $75,27 | $61,20 | 1,5M |
| 23 sept. 2024 | $74,35 | +1,79% | $73,01 | $75,20 | $72,00 | 662,6K |
| 16 sept. 2024 | $73,04 | -0,53% | $73,90 | $74,34 | $72,66 | 664,5K |
| 9 sept. 2024 | $73,43 | +1,77% | $72,17 | $73,74 | $70,68 | 403,1K |
| 2 sept. 2024 | $72,15 | -2,50% | $73,45 | $74,27 | $72,00 | 329,8K |
| 26 ago. 2024 | $74,00 | +2,86% | $72,48 | $74,19 | $71,92 | 383,3K |
| 19 ago. 2024 | $71,94 | -0,54% | $72,28 | $73,08 | $70,24 | 357,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $71,31 | +2,52% | $69,16 | $72,87 | $68,30 | 356,0K |
| 1 sept. 2025 | $69,56 | +2,76% | $67,46 | $71,88 | $66,63 | 2,4M |
| 1 ago. 2025 | $67,69 | +7,56% | $62,60 | $68,66 | $59,27 | 2,7M |
| 1 jul. 2025 | $62,93 | -0,71% | $63,16 | $68,42 | $62,34 | 2,3M |
| 1 jun. 2025 | $63,38 | +1,73% | $61,88 | $64,50 | $59,42 | 2,4M |
| 1 may. 2025 | $62,30 | +0,99% | $61,63 | $65,20 | $59,09 | 2,6M |
| 1 abr. 2025 | $61,69 | -5,28% | $64,81 | $67,55 | $59,61 | 3,1M |
| 1 mar. 2025 | $65,13 | +6,01% | $62,45 | $65,35 | $58,92 | 2,4M |
| 1 feb. 2025 | $61,44 | -7,22% | $65,08 | $70,44 | $60,68 | 2,3M |
| 1 ene. 2025 | $66,22 | +2,76% | $64,86 | $68,09 | $62,07 | 2,3M |
| 1 dic. 2024 | $64,44 | -12,80% | $73,50 | $73,50 | $62,88 | 2,8M |
| 1 nov. 2024 | $73,90 | +15,72% | $63,97 | $75,63 | $63,89 | 2,5M |
| 1 oct. 2024 | $63,86 | -14,40% | $74,20 | $74,20 | $59,73 | 4,7M |
| 1 sept. 2024 | $74,60 | +0,81% | $73,45 | $75,27 | $70,68 | 2,2M |
| 1 ago. 2024 | $74,00 | -8,70% | $80,99 | $82,01 | $70,24 | 1,7M |
| 1 jul. 2024 | $81,05 | +18,13% | $68,59 | $81,76 | $67,29 | 1,9M |
| 1 jun. 2024 | $68,61 | -6,19% | $72,93 | $73,33 | $67,10 | 2,0M |
| 1 may. 2024 | $73,14 | +1,94% | $72,03 | $77,30 | $69,62 | 1,7M |
| 1 abr. 2024 | $71,75 | -6,43% | $76,68 | $76,97 | $71,70 | 1,7M |
| 1 mar. 2024 | $76,68 | -0,43% | $76,87 | $78,41 | $73,00 | 1,8M |
| 1 feb. 2024 | $77,01 | -8,59% | $83,89 | $84,97 | $74,68 | 1,7M |
| 1 ene. 2024 | $84,25 | -2,45% | $86,00 | $89,59 | $82,34 | 1,5M |
| 1 dic. 2023 | $86,37 | +5,82% | $81,69 | $87,07 | $81,40 | 1,5M |
| 1 nov. 2023 | $81,62 | +1,75% | $79,99 | $83,15 | $78,31 | 1,3M |
| 1 oct. 2023 | $80,22 | +6,49% | $75,01 | $81,62 | $74,07 | 1,7M |
| 1 sept. 2023 | $75,33 | -3,58% | $78,29 | $78,29 | $73,38 | 1,6M |
| 1 ago. 2023 | $78,13 | -7,87% | $84,86 | $86,68 | $77,37 | 1,7M |
| 1 jul. 2023 | $84,80 | +2,60% | $82,51 | $85,35 | $81,99 | 1,4M |
| 1 jun. 2023 | $82,65 | +2,96% | $80,26 | $87,31 | $80,00 | 1,9M |
| 1 may. 2023 | $80,27 | -12,79% | $91,98 | $93,00 | $80,00 | 1,9M |
| 1 abr. 2023 | $92,04 | +3,77% | $89,07 | $94,68 | $88,85 | 1,3M |
| 1 mar. 2023 | $88,70 | -0,78% | $89,50 | $95,21 | $86,40 | 2,0M |
| 1 feb. 2023 | $89,40 | -5,89% | $95,13 | $96,14 | $89,07 | 2,0M |
| 1 ene. 2023 | $95,00 | -1,51% | $96,71 | $99,65 | $91,17 | 1,4M |
| 1 dic. 2022 | $96,46 | -4,59% | $101,55 | $102,99 | $93,84 | 1,6M |
| 1 nov. 2022 | $101,10 | +7,13% | $94,47 | $101,10 | $88,87 | 1,4M |
| 1 oct. 2022 | $94,37 | +19,14% | $80,01 | $96,01 | $78,53 | 1,8M |
| 1 sept. 2022 | $79,21 | -9,51% | $87,26 | $92,27 | $78,32 | 2,0M |
| 1 ago. 2022 | $87,53 | -8,31% | $94,82 | $102,88 | $87,14 | 2,9M |
| 1 jul. 2022 | $95,46 | +10,04% | $86,50 | $95,65 | $85,02 | 1,8M |
| 1 jun. 2022 | $86,75 | -2,59% | $89,22 | $92,40 | $83,51 | 2,1M |
| 1 may. 2022 | $89,06 | -4,36% | $93,28 | $97,92 | $82,29 | 2,6M |
| 1 abr. 2022 | $93,12 | +4,57% | $89,07 | $101,98 | $88,15 | 2,5M |
| 1 mar. 2022 | $89,05 | +8,31% | $82,73 | $95,75 | $80,80 | 2,6M |
| 1 feb. 2022 | $82,22 | +6,88% | $76,98 | $86,69 | $75,00 | 2,0M |
| 1 ene. 2022 | $76,93 | -10,90% | $86,62 | $88,73 | $74,63 | 2,2M |
| 1 dic. 2021 | $86,34 | +12,45% | $77,65 | $92,76 | $76,26 | 2,9M |
| 1 nov. 2021 | $76,78 | +10,97% | $69,37 | $80,77 | $68,71 | 2,0M |
| 1 oct. 2021 | $69,19 | +4,79% | $65,77 | $69,42 | $64,44 | 1,4M |
| 1 sept. 2021 | $66,03 | -2,74% | $67,85 | $70,79 | $63,21 | 1,7M |
| 1 ago. 2021 | $67,89 | +13,60% | $59,89 | $68,43 | $57,57 | 2,2M |
| 1 jul. 2021 | $59,76 | +2,56% | $58,52 | $61,14 | $56,95 | 1,4M |
| 1 jun. 2021 | $58,27 | -5,93% | $62,03 | $65,31 | $57,02 | 2,2M |
| 1 may. 2021 | $61,94 | +1,06% | $61,30 | $67,60 | $60,16 | 2,2M |
| 1 abr. 2021 | $61,29 | -0,58% | $61,80 | $64,51 | $60,40 | 1,6M |
| 1 mar. 2021 | $61,65 | +18,65% | $52,44 | $65,65 | $51,75 | 3,8M |
| 1 feb. 2021 | $51,96 | +9,25% | $47,25 | $54,40 | $45,76 | 2,2M |
| 1 ene. 2021 | $47,56 | +11,49% | $42,95 | $47,92 | $41,21 | 1,9M |
| 1 dic. 2020 | $42,66 | +13,49% | $37,68 | $43,11 | $36,98 | 3,0M |
| 1 nov. 2020 | $37,59 | +4,82% | $36,26 | $39,16 | $35,08 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $71,31 | +10,66% | $64,86 | $72,87 | $58,92 | 22,9M |
| 2024 | $64,44 | -25,39% | $86,00 | $89,59 | $59,73 | 26,3M |
| 2023 | $86,37 | -10,46% | $96,71 | $99,65 | $73,38 | 19,7M |
| 2022 | $96,46 | +11,72% | $86,62 | $102,99 | $74,63 | 25,4M |
| 2021 | $86,34 | +102,39% | $42,95 | $92,76 | $41,21 | 25,6M |
| 2020 | $42,66 | -10,21% | $48,06 | $48,11 | $32,21 | 28,0M |
| 2019 | $47,51 | +74,54% | $27,20 | $49,14 | $25,57 | 17,5M |
| 2018 | $27,22 | -21,33% | $34,75 | $37,65 | $25,68 | 22,8M |
| 2017 | $34,60 | -28,07% | $48,80 | $50,20 | $20,75 | 20,6M |
| 2016 | $48,10 | +9,12% | $43,08 | $52,40 | $31,77 | 23,0M |
| 2015 | $44,08 | +18,85% | $37,37 | $57,68 | $36,38 | 40,0M |
| 2014 | $37,09 | +36,86% | $26,97 | $37,70 | $21,94 | 13,3M |
| 2013 | $27,10 | +57,01% | $17,51 | $29,33 | $16,90 | 13,6M |
| 2012 | $17,26 | +14,61% | $15,42 | $18,50 | $14,93 | 11,1M |
| 2011 | $15,06 | -21,56% | $19,31 | $20,10 | $13,96 | 10,1M |
| 2010 | $19,20 | +26,90% | $15,39 | $20,45 | $13,01 | 8,8M |
| 2009 | $15,13 | -13,99% | $17,64 | $18,38 | $10,99 | 10,4M |
| 2008 | $17,59 | -30,72% | $25,30 | $27,10 | $11,29 | 21,0M |
| 2007 | $25,39 | -14,77% | $29,80 | $42,72 | $20,42 | 24,9M |
| 2006 | $29,79 | +90,35% | $15,75 | $30,41 | $15,09 | 14,5M |
| 2005 | $15,65 | +26,31% | $12,02 | $17,48 | $11,81 | 8,2M |
| 2004 | $12,39 | +20,64% | $9,92 | $13,35 | $9,92 | 10,2M |
| 2003 | $10,27 | -11,24% | $11,53 | $12,09 | $9,31 | 6,0M |
| 2002 | $11,57 | -3,18% | $12,25 | $13,00 | $9,63 | 6,2M |
| 2001 | $11,95 | +18,79% | $10,12 | $13,60 | $9,88 | 4,4M |
| 2000 | $10,06 | -9,53% | $11,00 | $11,94 | $8,12 | 6,5M |
| 1999 | $11,12 | +1,65% | $11,50 | $17,25 | $10,56 | 6,1M |
| 1998 | $10,94 | -23,23% | $14,25 | $14,62 | $10,19 | 10,1M |
| 1997 | $14,25 | +14,00% | $12,50 | $16,88 | $11,75 | 14,0M |
| 1996 | $12,50 | +12,41% | $11,00 | $17,88 | $10,75 | 13,2M |
| 1995 | $11,12 | +5,90% | $10,50 | $12,00 | $8,75 | 6,3M |
| 1994 | $10,50 | -4,55% | $10,75 | $12,88 | $9,75 | 5,3M |
| 1993 | $11,00 | +62,96% | $6,62 | $11,62 | $5,62 | 6,1M |
| 1992 | $6,75 | +10,29% | $6,12 | $8,62 | $5,25 | 4,2M |
| 1991 | $6,12 | -14,04% | $7,25 | $9,25 | $5,75 | 5,6M |
| 1990 | $7,12 | -23,03% | $9,50 | $11,38 | $6,88 | 10,1M |
| 1989 | $9,25 | +10,38% | $8,38 | $11,12 | $8,00 | 6,3M |
| 1988 | $8,38 | +21,80% | $8,12 | $10,88 | $7,00 | 3,3M |
| 1987 | $6,88 | 0,00% | $13,00 | $13,38 | $6,62 | 3,0M |
Cómo se Comportó Ingles Markets Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ingles Markets VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ingles Markets | 15,76 % | -16,37 % | 84,22 % | 50,38 % | 293,54 % | 337,75 % | |
| Kroger | 18,63 % | 54,19 % | 92,45 % | 74,34 % | 522,54 % | 561,02 % | |
| Albertsons | -6,46 % | -28,86 % | 21,88 % | 12,49 % | 12,49 % | 12,49 % | |
| Weis Markets | 9,91 % | 0,45 % | 43,66 % | 69,45 % | 85,79 % | 84,06 % | |
| Grocery Outlet | -0,66 % | -49,26 % | -61,95 % | -42,41 % | -42,41 % | -42,41 % | |
| Natural Grocers by | 54,38 % | 291,43 % | 240,10 % | 61,25 % | 102,01 % | 102,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Staples | Sector | -1,03 % | 24,68 % | 27,81 % | 70,06 % | 196,61 % | 266,37 % |
Calcule sus Rendimientos de Inversión en Ingles Markets
Análisis de Rendimiento de Inversión a Largo Plazo
Ingles Markets stock price in Oct 2015 was $48,70, A $1.000,00 lump sum investment in Ingles Markets made 10 years ago would be worth approximately $1.603,90 today, representing a solid return of 60,39 %. This translates to an annualized return (CAGR) of 4,84 %. During this period, Ingles Markets paid out $6,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.603,90
Rendimiento Total
60,39 %
Rendimiento Anual (TCAC)
4,84 %
Dividendos Totales
$139,63
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ingles Markets (IMKTA) durante los últimos 12 meses?
Durante los últimos 12 meses, Ingles Markets ha entregado un rendimiento total de 15,8%.
- Máximo de 52 semanas alcanzó 75,63 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 58,92 $ el March 5, 2025.
- Precio Actual cotizando a 71,31 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Ingles Markets (IMKTA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ingles Markets (imkta) habría crecido a aproximadamente 18 422,00 $ al October 7, 2025, representando un rendimiento total de 84,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ingles Markets con el sector Consumer Defensive?
Ingles Markets (imkta) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ingles Markets habría crecido a 15 038,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ingles Markets?
Ingles Markets (imkta) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 84,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ingles Markets ha logrado históricamente?
Ingles Markets (imkta) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,8%), 5 years (+84,2%), 10 years (+50,4%)
Rendimientos negativos: 3 years (-16,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.