Incyte (INCY) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Incyte
Datos de Precios Históricos de Incyte
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 sept. 2025 | $85,44 | -1,75% | $87,26 | $87,99 | $85,42 | 2,2M |
| 3 sept. 2025 | $86,96 | +1,14% | $85,92 | $87,46 | $85,72 | 2,0M |
| 2 sept. 2025 | $85,98 | +1,62% | $84,97 | $87,99 | $84,96 | 2,2M |
| 29 ago. 2025 | $84,61 | +1,09% | $83,85 | $84,63 | $83,41 | 1,3M |
| 28 ago. 2025 | $83,70 | -1,34% | $84,26 | $84,59 | $83,50 | 1,0M |
| 27 ago. 2025 | $84,84 | +1,00% | $84,13 | $85,12 | $84,13 | 1,5M |
| 26 ago. 2025 | $84,00 | -0,90% | $84,71 | $84,71 | $83,66 | 2,3M |
| 25 ago. 2025 | $84,76 | -0,33% | $84,88 | $85,87 | $84,43 | 1,6M |
| 22 ago. 2025 | $85,04 | -1,72% | $87,00 | $87,00 | $84,90 | 1,5M |
| 21 ago. 2025 | $86,53 | +0,38% | $85,72 | $86,97 | $85,45 | 982,7K |
| 20 ago. 2025 | $86,20 | +0,87% | $85,23 | $86,37 | $84,76 | 1,7M |
| 19 ago. 2025 | $85,46 | +0,64% | $84,94 | $85,69 | $84,55 | 1,8M |
| 18 ago. 2025 | $84,92 | -2,30% | $86,72 | $87,24 | $84,85 | 1,7M |
| 15 ago. 2025 | $86,92 | +0,88% | $86,81 | $87,06 | $85,42 | 1,9M |
| 14 ago. 2025 | $86,16 | +0,36% | $84,75 | $86,50 | $84,41 | 1,8M |
| 13 ago. 2025 | $85,85 | +5,20% | $81,80 | $86,02 | $81,61 | 3,2M |
| 12 ago. 2025 | $81,61 | +3,06% | $79,44 | $81,82 | $79,33 | 1,8M |
| 11 ago. 2025 | $79,19 | +1,02% | $78,20 | $79,72 | $78,20 | 2,0M |
| 8 ago. 2025 | $78,39 | +0,24% | $78,24 | $79,00 | $77,69 | 1,2M |
| 7 ago. 2025 | $78,20 | +0,71% | $78,04 | $78,25 | $76,79 | 1,4M |
| 6 ago. 2025 | $77,65 | -0,09% | $78,62 | $79,43 | $76,45 | 2,0M |
| 5 ago. 2025 | $77,72 | -0,41% | $77,97 | $78,50 | $77,09 | 1,7M |
| 4 ago. 2025 | $78,04 | +3,24% | $75,77 | $78,25 | $75,48 | 1,6M |
| 1 ago. 2025 | $75,59 | +0,93% | $74,56 | $75,69 | $73,81 | 1,6M |
| 31 jul. 2025 | $74,89 | -3,43% | $77,18 | $77,46 | $74,24 | 2,6M |
| 30 jul. 2025 | $77,55 | +0,22% | $77,84 | $78,77 | $76,87 | 2,5M |
| 29 jul. 2025 | $77,38 | +10,29% | $72,00 | $77,87 | $71,00 | 4,0M |
| 28 jul. 2025 | $70,16 | -0,06% | $70,35 | $70,93 | $69,69 | 1,9M |
| 25 jul. 2025 | $70,20 | -0,41% | $70,82 | $70,82 | $70,06 | 1,4M |
| 24 jul. 2025 | $70,49 | -0,28% | $70,81 | $71,29 | $70,33 | 1,7M |
| 23 jul. 2025 | $70,69 | +2,60% | $69,34 | $70,83 | $69,24 | 1,3M |
| 22 jul. 2025 | $68,90 | +2,26% | $67,58 | $69,12 | $67,20 | 1,3M |
| 21 jul. 2025 | $67,38 | -0,71% | $67,94 | $68,63 | $67,17 | 1,3M |
| 18 jul. 2025 | $67,86 | -1,57% | $69,25 | $69,43 | $67,80 | 1,6M |
| 17 jul. 2025 | $68,94 | -0,42% | $69,12 | $69,65 | $68,84 | 774,1K |
| 16 jul. 2025 | $69,23 | +1,44% | $68,36 | $69,42 | $68,15 | 1,0M |
| 15 jul. 2025 | $68,25 | -2,47% | $70,00 | $70,15 | $68,21 | 1,5M |
| 14 jul. 2025 | $69,98 | +2,03% | $68,77 | $70,04 | $67,97 | 1,5M |
| 11 jul. 2025 | $68,59 | -2,49% | $69,66 | $69,97 | $68,36 | 1,1M |
| 10 jul. 2025 | $70,34 | +2,36% | $69,07 | $70,62 | $68,46 | 1,4M |
| 9 jul. 2025 | $68,72 | +1,55% | $68,06 | $69,30 | $67,94 | 1,9M |
| 8 jul. 2025 | $67,67 | +0,59% | $67,26 | $68,65 | $67,06 | 1,4M |
| 7 jul. 2025 | $67,27 | -1,72% | $68,24 | $68,25 | $66,85 | 1,7M |
| 3 jul. 2025 | $68,45 | +0,41% | $68,08 | $68,96 | $67,88 | 1,3M |
| 2 jul. 2025 | $68,17 | -0,81% | $68,61 | $69,10 | $68,00 | 2,4M |
| 1 jul. 2025 | $68,73 | +0,93% | $67,15 | $70,37 | $66,83 | 1,5M |
| 30 jun. 2025 | $68,10 | -0,39% | $68,25 | $68,82 | $67,67 | 1,5M |
| 27 jun. 2025 | $68,37 | -3,45% | $70,97 | $71,12 | $67,82 | 3,5M |
| 26 jun. 2025 | $70,81 | +4,83% | $70,71 | $71,50 | $69,84 | 3,0M |
| 25 jun. 2025 | $67,55 | -2,12% | $69,02 | $69,14 | $67,38 | 995,7K |
| 24 jun. 2025 | $69,01 | +2,60% | $68,05 | $69,54 | $67,33 | 1,7M |
| 23 jun. 2025 | $67,26 | -1,75% | $68,10 | $68,78 | $66,74 | 1,3M |
| 20 jun. 2025 | $68,46 | +0,28% | $68,47 | $69,19 | $67,86 | 2,3M |
| 18 jun. 2025 | $68,27 | -0,78% | $68,97 | $69,47 | $68,01 | 1,7M |
| 17 jun. 2025 | $68,81 | -3,38% | $70,62 | $70,89 | $68,59 | 2,0M |
| 16 jun. 2025 | $71,22 | +5,12% | $70,80 | $71,29 | $69,00 | 3,2M |
| 13 jun. 2025 | $67,75 | -2,12% | $68,07 | $68,96 | $67,57 | 1,8M |
| 12 jun. 2025 | $69,22 | +0,54% | $68,95 | $69,54 | $68,10 | 1,2M |
| 11 jun. 2025 | $68,85 | -1,74% | $70,12 | $70,36 | $68,79 | 2,2M |
| 10 jun. 2025 | $70,07 | +0,26% | $69,83 | $70,98 | $69,65 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $85,44 | +0,98% | $84,97 | $87,99 | $84,96 | 6,4M |
| 25 ago. 2025 | $84,61 | -0,51% | $84,88 | $85,87 | $83,41 | 7,8M |
| 18 ago. 2025 | $85,04 | -2,16% | $86,72 | $87,24 | $84,55 | 7,7M |
| 11 ago. 2025 | $86,92 | +10,88% | $78,20 | $87,06 | $78,20 | 10,7M |
| 4 ago. 2025 | $78,39 | +3,70% | $75,77 | $79,43 | $75,48 | 8,0M |
| 28 jul. 2025 | $75,59 | +7,68% | $70,35 | $78,77 | $69,69 | 12,6M |
| 21 jul. 2025 | $70,20 | +3,45% | $67,94 | $71,29 | $67,17 | 7,0M |
| 14 jul. 2025 | $67,86 | -1,06% | $68,77 | $70,15 | $67,80 | 6,4M |
| 7 jul. 2025 | $68,59 | +0,20% | $68,24 | $70,62 | $66,85 | 7,5M |
| 30 jun. 2025 | $68,45 | +0,12% | $68,25 | $70,37 | $66,83 | 6,6M |
| 23 jun. 2025 | $68,37 | -0,13% | $68,10 | $71,50 | $66,74 | 10,6M |
| 16 jun. 2025 | $68,46 | +1,05% | $70,80 | $71,29 | $67,86 | 9,3M |
| 9 jun. 2025 | $67,75 | -1,48% | $68,89 | $70,98 | $67,57 | 9,5M |
| 2 jun. 2025 | $68,77 | +5,70% | $64,88 | $70,97 | $63,93 | 12,2M |
| 26 may. 2025 | $65,06 | +1,26% | $64,95 | $66,26 | $63,93 | 8,0M |
| 19 may. 2025 | $64,25 | +1,48% | $63,17 | $66,11 | $62,84 | 7,7M |
| 12 may. 2025 | $63,31 | +7,34% | $60,03 | $63,48 | $59,15 | 8,7M |
| 5 may. 2025 | $58,98 | -5,68% | $62,41 | $62,80 | $57,77 | 9,4M |
| 28 abr. 2025 | $62,53 | +5,70% | $59,20 | $62,87 | $58,04 | 11,9M |
| 21 abr. 2025 | $59,16 | +1,63% | $57,48 | $59,21 | $56,13 | 7,9M |
| 14 abr. 2025 | $58,21 | +2,36% | $57,29 | $59,95 | $57,05 | 6,2M |
| 7 abr. 2025 | $56,87 | -6,12% | $60,49 | $61,47 | $53,56 | 14,1M |
| 31 mar. 2025 | $60,58 | -0,03% | $60,15 | $63,57 | $59,10 | 11,9M |
| 24 mar. 2025 | $60,60 | -2,13% | $62,13 | $63,31 | $60,24 | 9,4M |
| 17 mar. 2025 | $61,92 | -8,75% | $60,00 | $63,45 | $58,46 | 17,6M |
| 10 mar. 2025 | $67,86 | -4,14% | $69,94 | $71,89 | $66,37 | 6,8M |
| 3 mar. 2025 | $70,79 | -3,69% | $73,45 | $73,45 | $68,17 | 9,3M |
| 24 feb. 2025 | $73,50 | +1,93% | $72,19 | $76,24 | $71,76 | 7,5M |
| 17 feb. 2025 | $72,11 | +2,40% | $70,71 | $72,97 | $69,75 | 5,8M |
| 10 feb. 2025 | $70,42 | -5,00% | $73,01 | $73,42 | $65,56 | 13,8M |
| 3 feb. 2025 | $74,13 | -0,04% | $73,56 | $76,96 | $72,60 | 7,9M |
| 27 ene. 2025 | $74,16 | +2,16% | $72,29 | $75,18 | $71,36 | 5,9M |
| 20 ene. 2025 | $72,59 | +0,92% | $72,21 | $73,98 | $71,05 | 5,4M |
| 13 ene. 2025 | $71,93 | +1,97% | $70,54 | $73,83 | $69,65 | 6,4M |
| 6 ene. 2025 | $70,54 | +1,31% | $69,45 | $75,04 | $69,45 | 7,4M |
| 30 dic. 2024 | $69,63 | +0,58% | $68,56 | $70,44 | $67,70 | 4,4M |
| 23 dic. 2024 | $69,23 | +0,57% | $68,58 | $70,19 | $68,15 | 3,7M |
| 16 dic. 2024 | $68,84 | +0,42% | $69,31 | $70,88 | $66,33 | 15,5M |
| 9 dic. 2024 | $68,55 | -9,71% | $75,94 | $75,98 | $68,52 | 8,7M |
| 2 dic. 2024 | $75,92 | +1,78% | $74,28 | $76,46 | $71,72 | 9,1M |
| 25 nov. 2024 | $74,59 | +4,00% | $72,34 | $76,14 | $72,25 | 6,8M |
| 18 nov. 2024 | $71,72 | -5,47% | $75,89 | $77,01 | $65,02 | 18,7M |
| 11 nov. 2024 | $75,87 | -9,01% | $83,54 | $83,54 | $73,25 | 11,0M |
| 4 nov. 2024 | $83,38 | +9,52% | $75,07 | $83,95 | $75,07 | 13,9M |
| 28 oct. 2024 | $76,13 | +17,00% | $65,49 | $76,33 | $64,86 | 13,4M |
| 21 oct. 2024 | $65,07 | -1,99% | $66,33 | $66,55 | $64,60 | 5,1M |
| 14 oct. 2024 | $66,39 | +0,41% | $65,79 | $67,06 | $64,93 | 4,9M |
| 7 oct. 2024 | $66,12 | -2,03% | $67,36 | $67,47 | $64,59 | 6,3M |
| 30 sept. 2024 | $67,49 | +2,52% | $65,40 | $68,17 | $65,27 | 8,4M |
| 23 sept. 2024 | $65,83 | +0,14% | $65,97 | $66,79 | $62,57 | 9,2M |
| 16 sept. 2024 | $65,74 | +3,43% | $63,94 | $67,74 | $63,90 | 16,1M |
| 9 sept. 2024 | $63,56 | +3,75% | $61,48 | $64,17 | $61,19 | 8,5M |
| 2 sept. 2024 | $61,26 | -6,70% | $65,76 | $67,09 | $61,15 | 8,1M |
| 26 ago. 2024 | $65,66 | +2,37% | $64,26 | $67,48 | $63,94 | 8,8M |
| 19 ago. 2024 | $64,14 | +3,19% | $62,23 | $64,90 | $62,06 | 8,7M |
| 12 ago. 2024 | $62,16 | +1,77% | $60,96 | $62,47 | $60,26 | 8,2M |
| 5 ago. 2024 | $61,08 | -5,26% | $63,35 | $64,17 | $60,20 | 10,6M |
| 29 jul. 2024 | $64,47 | -6,03% | $68,51 | $69,33 | $62,97 | 14,3M |
| 22 jul. 2024 | $68,61 | +4,16% | $66,09 | $70,36 | $64,30 | 10,3M |
| 15 jul. 2024 | $65,87 | +3,47% | $63,49 | $66,78 | $63,26 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $85,44 | +0,98% | $84,97 | $87,99 | $84,96 | 6,4M |
| 1 ago. 2025 | $84,61 | +12,98% | $74,56 | $87,24 | $73,81 | 35,8M |
| 1 jul. 2025 | $74,89 | +9,97% | $67,15 | $78,77 | $66,83 | 37,1M |
| 1 jun. 2025 | $68,10 | +4,67% | $64,88 | $71,50 | $63,93 | 43,1M |
| 1 may. 2025 | $65,06 | +3,83% | $62,02 | $66,26 | $57,77 | 37,8M |
| 1 abr. 2025 | $62,66 | +3,48% | $60,53 | $63,57 | $53,56 | 46,3M |
| 1 mar. 2025 | $60,55 | -17,62% | $73,45 | $73,45 | $58,46 | 44,8M |
| 1 feb. 2025 | $73,50 | -0,89% | $73,56 | $76,96 | $65,56 | 35,0M |
| 1 ene. 2025 | $74,16 | +7,37% | $69,67 | $75,18 | $68,92 | 27,7M |
| 1 dic. 2024 | $69,07 | -7,40% | $74,28 | $76,46 | $66,33 | 39,0M |
| 1 nov. 2024 | $74,59 | +0,63% | $74,12 | $83,95 | $65,02 | 52,6M |
| 1 oct. 2024 | $74,12 | +12,13% | $66,68 | $74,68 | $64,59 | 34,1M |
| 1 sept. 2024 | $66,10 | +0,67% | $65,76 | $67,74 | $61,15 | 43,6M |
| 1 ago. 2024 | $65,66 | +0,91% | $65,20 | $67,48 | $60,20 | 40,3M |
| 1 jul. 2024 | $65,07 | +7,34% | $60,50 | $70,36 | $56,75 | 49,8M |
| 1 jun. 2024 | $60,62 | +4,90% | $57,56 | $64,30 | $57,56 | 118,9M |
| 1 may. 2024 | $57,79 | +11,03% | $51,87 | $58,93 | $51,75 | 58,5M |
| 1 abr. 2024 | $52,05 | -8,64% | $56,97 | $57,15 | $50,35 | 41,6M |
| 1 mar. 2024 | $56,97 | -2,38% | $58,70 | $61,16 | $56,50 | 37,3M |
| 1 feb. 2024 | $58,36 | -0,70% | $58,52 | $61,87 | $56,10 | 35,2M |
| 1 ene. 2024 | $58,77 | -6,40% | $62,39 | $67,36 | $58,52 | 33,3M |
| 1 dic. 2023 | $62,79 | +15,55% | $54,42 | $64,99 | $53,62 | 44,8M |
| 1 nov. 2023 | $54,34 | +0,76% | $54,00 | $55,50 | $51,47 | 36,6M |
| 1 oct. 2023 | $53,93 | -6,65% | $57,61 | $58,87 | $50,27 | 38,4M |
| 1 sept. 2023 | $57,77 | -10,48% | $65,03 | $65,43 | $57,66 | 37,6M |
| 1 ago. 2023 | $64,53 | +1,27% | $65,47 | $66,44 | $62,20 | 32,4M |
| 1 jul. 2023 | $63,72 | +2,36% | $62,15 | $64,50 | $60,86 | 27,1M |
| 1 jun. 2023 | $62,25 | +1,14% | $61,59 | $64,02 | $60,56 | 54,6M |
| 1 may. 2023 | $61,55 | -17,28% | $74,63 | $75,74 | $61,25 | 41,2M |
| 1 abr. 2023 | $74,41 | +2,96% | $72,09 | $76,04 | $71,97 | 30,6M |
| 1 mar. 2023 | $72,27 | -6,12% | $77,01 | $78,02 | $67,83 | 34,1M |
| 1 feb. 2023 | $76,98 | -9,58% | $84,80 | $85,85 | $76,00 | 32,9M |
| 1 ene. 2023 | $85,14 | +6,00% | $80,17 | $86,29 | $78,28 | 37,8M |
| 1 dic. 2022 | $80,32 | +0,82% | $80,00 | $84,58 | $78,87 | 28,0M |
| 1 nov. 2022 | $79,67 | +7,17% | $75,52 | $81,00 | $75,24 | 29,2M |
| 1 oct. 2022 | $74,34 | +11,55% | $67,13 | $74,71 | $66,33 | 30,5M |
| 1 sept. 2022 | $66,64 | -5,38% | $69,90 | $72,80 | $65,62 | 28,5M |
| 1 ago. 2022 | $70,43 | -9,33% | $77,43 | $78,35 | $69,41 | 28,6M |
| 1 jul. 2022 | $77,68 | +2,25% | $75,58 | $83,92 | $75,36 | 31,9M |
| 1 jun. 2022 | $75,97 | +0,11% | $76,22 | $78,30 | $65,07 | 29,6M |
| 1 may. 2022 | $75,89 | +1,24% | $74,68 | $80,79 | $72,35 | 30,4M |
| 1 abr. 2022 | $74,96 | -5,62% | $79,73 | $84,86 | $73,37 | 29,6M |
| 1 mar. 2022 | $79,42 | +16,28% | $68,10 | $80,26 | $67,70 | 32,2M |
| 1 feb. 2022 | $68,30 | -8,11% | $74,10 | $75,76 | $65,60 | 36,9M |
| 1 ene. 2022 | $74,33 | +1,27% | $73,20 | $76,50 | $70,37 | 39,0M |
| 1 dic. 2021 | $73,40 | +8,39% | $68,00 | $75,44 | $63,40 | 57,5M |
| 1 nov. 2021 | $67,72 | +1,10% | $66,82 | $71,85 | $61,91 | 51,3M |
| 1 oct. 2021 | $66,98 | -2,62% | $68,39 | $68,76 | $64,08 | 33,6M |
| 1 sept. 2021 | $68,78 | -10,08% | $76,71 | $80,30 | $67,87 | 35,6M |
| 1 ago. 2021 | $76,49 | -1,11% | $77,49 | $79,81 | $71,91 | 22,9M |
| 1 jul. 2021 | $77,35 | -8,06% | $84,09 | $84,50 | $75,55 | 24,9M |
| 1 jun. 2021 | $84,13 | +0,42% | $84,13 | $88,26 | $81,04 | 30,1M |
| 1 may. 2021 | $83,78 | -1,87% | $85,40 | $86,03 | $79,42 | 24,7M |
| 1 abr. 2021 | $85,38 | +5,06% | $81,57 | $86,34 | $78,44 | 21,6M |
| 1 mar. 2021 | $81,27 | +3,32% | $79,73 | $82,30 | $75,52 | 29,5M |
| 1 feb. 2021 | $78,66 | -12,36% | $90,00 | $94,50 | $76,69 | 28,2M |
| 1 ene. 2021 | $89,75 | +3,18% | $86,98 | $101,47 | $83,12 | 22,7M |
| 1 dic. 2020 | $86,98 | +2,89% | $84,46 | $89,35 | $80,62 | 21,0M |
| 1 nov. 2020 | $84,54 | -2,42% | $86,60 | $92,39 | $80,01 | 27,6M |
| 1 oct. 2020 | $86,64 | -3,45% | $90,10 | $98,47 | $83,44 | 22,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $85,44 | +23,70% | $69,67 | $87,99 | $53,56 | 314,0M |
| 2024 | $69,07 | +10,00% | $62,39 | $83,95 | $50,35 | 584,3M |
| 2023 | $62,79 | -21,83% | $80,17 | $86,29 | $50,27 | 448,1M |
| 2022 | $80,32 | +9,43% | $73,20 | $84,86 | $65,07 | 374,5M |
| 2021 | $73,40 | -15,61% | $86,98 | $101,47 | $61,91 | 382,6M |
| 2020 | $86,98 | -0,39% | $86,91 | $110,37 | $62,48 | 380,2M |
| 2019 | $87,32 | +37,32% | $62,49 | $96,79 | $62,03 | 324,1M |
| 2018 | $63,59 | -32,86% | $97,36 | $102,63 | $57,00 | 470,5M |
| 2017 | $94,71 | -5,55% | $101,14 | $153,15 | $92,91 | 471,8M |
| 2016 | $100,27 | -7,54% | $106,50 | $109,95 | $55,00 | 395,4M |
| 2015 | $108,45 | +48,34% | $73,65 | $133,62 | $69,05 | 342,3M |
| 2014 | $73,11 | +44,40% | $50,32 | $80,78 | $40,30 | 392,8M |
| 2013 | $50,63 | +204,82% | $16,72 | $52,47 | $16,58 | 389,1M |
| 2012 | $16,61 | +10,66% | $15,05 | $26,30 | $14,72 | 398,5M |
| 2011 | $15,01 | -9,36% | $16,56 | $21,15 | $11,76 | 424,4M |
| 2010 | $16,56 | +81,78% | $9,22 | $17,48 | $8,50 | 494,7M |
| 2009 | $9,11 | +140,37% | $3,80 | $9,56 | $1,96 | 478,5M |
| 2008 | $3,79 | -62,29% | $10,04 | $12,83 | $1,85 | 351,7M |
| 2007 | $10,05 | +72,09% | $5,86 | $10,93 | $4,75 | 228,7M |
| 2006 | $5,84 | +9,36% | $5,32 | $6,25 | $3,51 | 177,2M |
| 2005 | $5,34 | -46,55% | $10,00 | $10,11 | $3,88 | 253,2M |
| 2004 | $9,99 | +46,05% | $6,77 | $11,16 | $5,40 | 234,2M |
| 2003 | $6,84 | +50,00% | $4,70 | $7,27 | $2,65 | 150,7M |
| 2002 | $4,56 | -76,54% | $19,42 | $20,45 | $2,88 | 141,0M |
| 2001 | $19,44 | -21,86% | $24,75 | $31,00 | $10,40 | 201,1M |
| 2000 | $24,88 | -17,07% | $32,66 | $144,53 | $21,69 | 490,7M |
| 1999 | $30,00 | +60,51% | $18,88 | $36,56 | $8,22 | 197,1M |
| 1998 | $18,69 | -16,93% | $21,50 | $25,50 | $8,69 | 153,8M |
| 1997 | $22,50 | +74,69% | $12,84 | $22,62 | $10,38 | 97,5M |
| 1996 | $12,88 | +106,08% | $6,62 | $13,22 | $5,78 | 105,2M |
| 1995 | $6,25 | +80,12% | $3,41 | $6,28 | $3,22 | 26,5M |
| 1994 | $3,47 | +54,22% | $2,22 | $4,06 | $1,66 | 27,0M |
| 1993 | $2,25 | 0,00% | $1,88 | $2,97 | $1,88 | 9,6M |
Cómo se Comportó Incyte Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Incyte VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Incyte | 39,47 % | 18,34 % | -2,91 % | -34,78 % | 507,68 % | 977,43 % | |
| Vertex | -21,15 % | 39,13 % | 46,72 % | 207,91 % | 984,36 % | 2.084,47 % | |
| Regeneron | -50,98 % | 0,01 % | 0,06 % | 16,14 % | 2.262,49 % | 7.364,01 % | |
| Alnylam | 69,98 % | 117,33 % | 263,52 % | 356,55 % | 2.914,92 % | 4.522,26 % | |
| Royalty Pharma plc | 23,94 % | -14,48 % | -9,55 % | -26,57 % | -26,57 % | -26,57 % | |
| Insmed | 77,98 % | 454,38 % | 395,81 % | 465,90 % | 1.816,90 % | 1.395,60 % | |
| S&P 500 | Market | 14,37 % | 64,62 % | 88,51 % | 236,26 % | 484,90 % | 430,39 % | |
| S&P 500 Health Care | Sector | -12,66 % | 9,92 % | 29,97 % | 101,76 % | 373,72 % | 336,77 % |
Calcule sus Rendimientos de Inversión en Incyte
Análisis de Rendimiento de Inversión a Largo Plazo
Incyte stock price in Aug 2015 was $115,88, A $1.000,00 lump sum investment in Incyte made 10 years ago would be worth approximately $737,31 today, representing a negative return of -26,27 %. This translates to an annualized return (CAGR) of -3,00 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$737,31
Rendimiento Total
-26,27 %
Rendimiento Anual (TCAC)
-3,00 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Incyte (INCY) durante los últimos 12 meses?
Durante los últimos 12 meses, Incyte ha entregado un rendimiento total de 39,5%.
- Máximo de 52 semanas alcanzó 87,99 $ el September 4, 2025.
- Mínimo de 52 semanas tocó 53,56 $ el April 9, 2025.
- Precio Actual cotizando a 85,44 $ al September 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Incyte (INCY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Incyte (incy) habría crecido a aproximadamente 9 709,00 $ al September 6, 2025, representando un rendimiento total de -2,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Incyte con el sector Healthcare?
Incyte (incy) ha entregado un rendimiento anualizado de -4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Incyte habría crecido a 6 522,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Incyte?
Incyte (incy) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 39,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Incyte ha logrado históricamente?
Incyte (incy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,5%), 3 years (+18,3%)
Rendimientos negativos: 5 years (-2,9%), 10 years (-34,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.