Gráfico de Precios Históricos de InMode

Datos de Precios Históricos de InMode

FechaCierreCambio %AperturaMáximoMínimoVolumen
2 oct. 2025$15,46+1,18%$15,34$15,47$15,11617,1K
1 oct. 2025$15,28+2,55%$14,90$15,32$14,81762,5K
30 sept. 2025$14,90-0,67%$14,95$15,03$14,73490,2K
29 sept. 2025$15,00+0,67%$15,04$15,09$14,82555,1K
26 sept. 2025$14,90+0,81%$14,79$14,95$14,76488,5K
25 sept. 2025$14,78-1,14%$14,77$14,86$14,58688,5K
24 sept. 2025$14,95+0,07%$14,91$15,14$14,82532,0K
23 sept. 2025$14,94-0,47%$15,01$15,16$14,79559,7K
22 sept. 2025$15,01+2,11%$14,73$15,20$14,61816,0K
19 sept. 2025$14,70-3,10%$15,12$15,15$14,641,6M
18 sept. 2025$15,17+1,61%$15,03$15,22$14,93467,3K
17 sept. 2025$14,93-0,20%$15,02$15,39$14,83640,8K
16 sept. 2025$14,96+0,67%$14,80$15,04$14,61626,1K
15 sept. 2025$14,86+0,20%$14,86$14,94$14,72644,5K
12 sept. 2025$14,83-3,32%$15,26$15,29$14,80729,7K
11 sept. 2025$15,34+2,13%$15,05$15,48$14,99827,5K
10 sept. 2025$15,02-0,33%$15,00$15,48$14,861,2M
9 sept. 2025$15,07-1,37%$15,41$15,43$15,02727,1K
8 sept. 2025$15,28+2,00%$15,12$15,35$14,801,2M
5 sept. 2025$14,98+3,96%$14,46$15,07$14,42996,1K
4 sept. 2025$14,41-0,69%$14,49$14,49$14,28517,1K
3 sept. 2025$14,51+0,69%$14,41$14,59$14,39679,2K
2 sept. 2025$14,41-3,55%$14,70$14,76$14,35812,7K
29 ago. 2025$14,94+0,13%$14,97$15,02$14,781,7M
28 ago. 2025$14,92-1,78%$15,12$15,15$14,732,4M
27 ago. 2025$15,19+2,08%$14,84$15,30$14,841,1M
26 ago. 2025$14,88+2,13%$14,57$14,89$14,55812,6K
25 ago. 2025$14,57-1,62%$14,79$14,79$14,55642,2K
22 ago. 2025$14,81+4,22%$14,36$14,92$14,271,1M
21 ago. 2025$14,21+0,14%$14,03$14,29$14,02729,4K
20 ago. 2025$14,19+0,07%$14,17$14,31$14,07798,7K
19 ago. 2025$14,18-0,91%$14,36$14,48$14,17723,6K
18 ago. 2025$14,31-0,28%$14,32$14,45$14,26896,7K
15 ago. 2025$14,35+0,49%$14,41$14,53$14,24948,6K
14 ago. 2025$14,28-2,53%$14,50$14,50$14,241,2M
13 ago. 2025$14,65+3,02%$14,21$14,69$14,141,1M
12 ago. 2025$14,22+3,04%$13,80$14,24$13,80774,2K
11 ago. 2025$13,80-2,20%$14,08$14,20$13,791,0M
8 ago. 2025$14,11-1,81%$14,35$14,40$14,07770,9K
7 ago. 2025$14,37+2,79%$14,06$14,41$14,061,2M
6 ago. 2025$13,98-1,06%$14,16$14,23$13,951,3M
5 ago. 2025$14,13+0,43%$14,19$14,36$14,031,6M
4 ago. 2025$14,07+2,40%$13,83$14,07$13,701,4M
1 ago. 2025$13,74+0,59%$13,52$13,80$13,401,7M
31 jul. 2025$13,66-1,73%$13,81$14,03$13,521,5M
30 jul. 2025$13,90-2,87%$14,02$14,36$13,702,1M
29 jul. 2025$14,31-1,58%$14,50$14,64$14,231,2M
28 jul. 2025$14,54-1,22%$14,69$14,76$14,52761,8K
25 jul. 2025$14,72+1,31%$14,73$14,74$14,51632,3K
24 jul. 2025$14,53-2,68%$14,92$14,93$14,52616,8K
23 jul. 2025$14,93+3,61%$14,60$14,93$14,481,4M
22 jul. 2025$14,41+3,22%$14,00$14,47$14,00831,1K
21 jul. 2025$13,96+0,43%$13,98$14,12$13,89878,3K
18 jul. 2025$13,90-1,42%$14,18$14,20$13,861,2M
17 jul. 2025$14,10-1,12%$14,21$14,45$14,08866,1K
16 jul. 2025$14,26+0,07%$14,25$14,40$14,22710,8K
15 jul. 2025$14,25-3,32%$14,74$14,75$14,24781,0K
14 jul. 2025$14,74+0,20%$14,66$14,82$14,451,2M
11 jul. 2025$14,71-3,10%$15,07$15,14$14,60971,8K
10 jul. 2025$15,18-0,33%$14,81$15,49$14,721,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025$15,46+3,76%$15,04$15,47$14,732,4M
22 sept. 2025$14,90+1,36%$14,73$15,20$14,583,1M
15 sept. 2025$14,70-0,88%$14,86$15,39$14,613,9M
8 sept. 2025$14,83-1,00%$15,12$15,48$14,804,8M
1 sept. 2025$14,98+0,27%$14,70$15,07$14,283,0M
25 ago. 2025$14,94+0,88%$14,79$15,30$14,556,6M
18 ago. 2025$14,81+3,21%$14,32$14,92$14,024,2M
11 ago. 2025$14,35+1,70%$14,08$14,69$13,795,0M
4 ago. 2025$14,11+2,69%$13,83$14,41$13,706,4M
28 jul. 2025$13,74-6,66%$14,69$14,76$13,407,4M
21 jul. 2025$14,72+5,90%$13,98$14,93$13,894,3M
14 jul. 2025$13,90-5,51%$14,66$14,82$13,864,8M
7 jul. 2025$14,71-2,97%$15,06$15,63$14,605,6M
30 jun. 2025$15,16+6,84%$14,27$15,42$13,965,3M
23 jun. 2025$14,19+6,85%$13,24$14,53$13,1417,9M
16 jun. 2025$13,28-0,60%$13,60$13,67$13,164,7M
9 jun. 2025$13,36-5,65%$14,36$14,73$13,286,4M
2 jun. 2025$14,16-3,41%$14,61$14,82$14,075,5M
26 may. 2025$14,66+3,02%$14,42$14,78$14,184,1M
19 may. 2025$14,23-3,00%$14,43$14,88$13,984,3M
12 may. 2025$14,67+1,52%$14,91$15,22$14,464,9M
5 may. 2025$14,45-0,82%$14,46$14,82$14,015,9M
28 abr. 2025$14,57-10,17%$14,33$15,12$13,8011,7M
21 abr. 2025$16,22+8,71%$14,77$16,44$14,585,0M
14 abr. 2025$14,92+0,27%$15,10$15,53$14,676,0M
7 abr. 2025$14,88-5,28%$15,49$16,30$13,6812,1M
31 mar. 2025$15,71-11,24%$17,62$18,68$15,1610,4M
24 mar. 2025$17,70-4,99%$18,91$19,09$17,586,3M
17 mar. 2025$18,63+1,75%$18,12$19,04$18,127,1M
10 mar. 2025$18,31-3,73%$18,76$19,78$17,677,1M
3 mar. 2025$19,02+1,60%$18,89$19,42$18,355,7M
24 feb. 2025$18,72-0,95%$18,83$19,35$18,354,4M
17 feb. 2025$18,90+0,48%$18,79$19,43$18,643,0M
10 feb. 2025$18,81+4,27%$18,18$19,07$18,184,4M
3 feb. 2025$18,04+4,82%$16,73$18,59$16,316,6M
27 ene. 2025$17,21-0,23%$17,19$17,75$16,883,3M
20 ene. 2025$17,25+2,74%$16,82$17,38$16,713,2M
13 ene. 2025$16,79+5,60%$15,84$16,81$15,554,2M
6 ene. 2025$15,90-6,53%$17,10$17,45$15,435,0M
30 dic. 2024$17,01-0,06%$16,85$17,22$16,352,6M
23 dic. 2024$17,02-0,35%$17,12$17,40$16,743,0M
16 dic. 2024$17,08-6,46%$18,10$18,37$16,965,7M
9 dic. 2024$18,26+0,72%$18,30$19,15$18,102,9M
2 dic. 2024$18,13-7,17%$19,48$19,77$18,034,8M
25 nov. 2024$19,53+2,68%$19,78$19,83$19,163,5M
18 nov. 2024$19,02+5,61%$18,15$19,13$17,116,1M
11 nov. 2024$18,01-7,21%$19,84$19,85$18,005,0M
4 nov. 2024$19,41+12,46%$17,14$19,68$16,927,0M
28 oct. 2024$17,26-1,65%$17,70$18,35$16,944,7M
21 oct. 2024$17,55-1,29%$17,68$18,36$17,425,3M
14 oct. 2024$17,78+7,76%$16,22$17,89$16,214,3M
7 oct. 2024$16,50+4,56%$15,68$16,84$14,878,3M
30 sept. 2024$15,78-9,47%$17,00$17,42$15,178,8M
23 sept. 2024$17,43+0,06%$17,27$17,78$16,345,4M
16 sept. 2024$17,42+2,23%$17,12$18,23$16,905,0M
9 sept. 2024$17,04+8,67%$15,69$17,41$15,486,7M
2 sept. 2024$15,68-6,16%$16,54$16,66$15,393,7M
26 ago. 2024$16,71+2,83%$16,42$16,75$15,415,0M
19 ago. 2024$16,25+1,56%$16,07$16,30$15,414,3M
12 ago. 2024$16,00-0,74%$16,12$16,35$15,623,8M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025$15,46+3,76%$14,90$15,47$14,811,4M
1 sept. 2025$14,90-0,27%$14,70$15,48$14,2815,8M
1 ago. 2025$14,94+9,37%$13,52$15,30$13,4024,0M
1 jul. 2025$13,66-5,40%$14,37$15,63$13,5224,2M
1 jun. 2025$14,44-1,50%$14,61$14,82$13,1436,0M
1 may. 2025$14,66+3,97%$14,11$15,22$13,9822,0M
1 abr. 2025$14,10-20,52%$17,72$18,68$13,6840,6M
1 mar. 2025$17,74-5,24%$18,89$19,78$17,2528,1M
1 feb. 2025$18,72+8,77%$16,73$19,43$16,3118,4M
1 ene. 2025$17,21+3,05%$16,82$17,75$15,4316,8M
1 dic. 2024$16,70-14,49%$19,48$19,77$16,3517,9M
1 nov. 2024$19,53+14,34%$17,18$19,85$16,9222,4M
1 oct. 2024$17,08+0,77%$16,14$18,36$14,8729,6M
1 sept. 2024$16,95+1,44%$16,54$18,23$15,3921,7M
1 ago. 2024$16,71-7,78%$17,32$18,64$15,4124,3M
1 jul. 2024$18,12-0,66%$18,21$19,60$16,4428,4M
1 jun. 2024$18,24-4,65%$19,23$19,40$17,2125,8M
1 may. 2024$19,13+11,29%$17,19$19,71$16,7225,5M
1 abr. 2024$17,19-20,45%$21,70$21,75$16,8233,2M
1 mar. 2024$21,61-1,77%$22,09$23,46$20,0023,4M
1 feb. 2024$22,00-7,13%$23,91$26,80$19,7039,1M
1 ene. 2024$23,69+6,52%$21,86$24,58$20,7033,1M
1 dic. 2023$22,24-6,36%$23,81$25,39$20,1435,3M
1 nov. 2023$23,75+24,35%$19,02$24,54$18,5741,9M
1 oct. 2023$19,10-37,29%$30,58$30,76$18,8068,6M
1 sept. 2023$30,46-22,08%$39,54$39,54$30,0824,3M
1 ago. 2023$39,09-8,90%$42,81$44,41$36,6324,2M
1 jul. 2023$42,91+14,89%$37,33$48,25$36,4936,9M
1 jun. 2023$37,35+18,31%$31,46$37,93$31,4534,2M
1 may. 2023$31,57-15,27%$37,10$37,92$31,1727,7M
1 abr. 2023$37,26+16,58%$31,96$38,38$31,9325,0M
1 mar. 2023$31,96-9,49%$35,35$36,07$29,2028,9M
1 feb. 2023$35,31+0,74%$35,00$41,84$33,6036,7M
1 ene. 2023$35,05-1,82%$34,67$38,50$31,8032,9M
1 dic. 2022$35,70-7,01%$38,65$39,29$33,7318,5M
1 nov. 2022$38,39+11,86%$35,16$40,29$31,2727,7M
1 oct. 2022$34,32+17,90%$29,52$37,31$28,5935,6M
1 sept. 2022$29,11-8,86%$31,22$34,36$26,1026,3M
1 ago. 2022$31,94-3,91%$33,05$38,70$30,8535,7M
1 jul. 2022$33,24+48,33%$22,49$33,76$21,8647,0M
1 jun. 2022$22,41-16,41%$27,06$27,32$21,2027,9M
1 may. 2022$26,81+6,77%$25,00$27,62$20,6054,8M
1 abr. 2022$25,11-31,97%$37,20$38,74$24,6752,8M
1 mar. 2022$36,91-13,54%$42,86$43,56$33,1136,8M
1 feb. 2022$42,69-11,49%$48,93$54,68$36,8534,3M
1 ene. 2022$48,23-31,67%$70,82$71,03$39,2746,8M
1 dic. 2021$70,58-7,13%$77,45$77,57$61,3930,7M
1 nov. 2021$76,00-19,78%$96,01$99,27$73,8936,0M
1 oct. 2021$94,74+18,84%$79,79$96,21$67,3445,9M
1 sept. 2021$79,72+21,82%$65,50$90,00$57,7453,5M
1 ago. 2021$65,44+15,15%$57,15$67,10$51,3528,7M
1 jul. 2021$56,83+20,05%$47,35$58,69$43,0531,7M
1 jun. 2021$47,34+10,92%$42,61$49,06$39,8327,8M
1 may. 2021$42,68-1,14%$43,56$44,00$33,8829,2M
1 abr. 2021$43,17+19,29%$36,67$46,19$36,2726,8M
1 mar. 2021$36,19+4,96%$35,00$38,90$31,1039,5M
1 feb. 2021$34,48+17,16%$29,60$36,50$29,3530,1M
1 ene. 2021$29,43+23,97%$23,99$31,10$22,6526,2M
1 dic. 2020$23,74+10,21%$21,51$24,44$19,5730,3M
1 nov. 2020$21,54+17,83%$18,52$22,50$18,3923,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025$15,46-7,43%$16,82$19,78$13,14227,3M
2024$16,70-24,91%$21,86$26,80$14,87324,3M
2023$22,24-37,70%$34,67$48,25$18,57416,6M
2022$35,70-49,42%$70,82$71,03$20,60444,3M
2021$70,58+197,30%$23,99$99,27$22,65406,1M
2020$23,74+21,12%$20,00$26,60$6,57489,0M
2019$19,600,00%$6,81$29,38$6,53256,3M

Cómo se Comportó InMode Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Rendimientos de Precio de Acción InMode VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
InMode-2,03 %-50,24 %-22,08 %120,54 %120,54 %120,54 %
Abbott Laboratories18,47 %31,10 %21,71 %218,57 %426,64 %551,29 %
Boston Scientific13,35 %141,02 %132,94 %467,71 %1.463,30 %306,06 %
QuidelOrtho-28,60 %-56,00 %-88,76 %70,21 %169,63 %198,19 %
Procept BioRobotics-52,20 %-13,26 %-13,18 %-13,18 %-13,18 %-13,18 %
Artivion55,56 %254,87 %113,00 %302,05 %564,46 %480,11 %
S&P 500 | Market16,69 %84,39 %93,01 %233,08 %475,99 %461,18 %
S&P 500 Health Care | Sector-5,44 %17,00 %32,41 %111,49 %368,65 %369,80 %

Calcule sus Rendimientos de Inversión en InMode

Análisis de Rendimiento de Inversión a Largo Plazo

InMode stock price in Aug 2019 was $7,01, A $1.000,00 lump sum investment in InMode made 6 years ago would be worth approximately $2.205,42 today, representing a strong return of 120,54 %. This translates to an annualized return (CAGR) of 13,70 %.

Escenario de Inversión en 6 Años 1 Mes (Aug 2019 - Oct 2025)

Inversión Inicial $1.000,00
Valor Actual $2.205,42
Rendimiento Total 120,54 %
Rendimiento Anual (TCAC) 13,70 %
Acciones Posedas 142,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

$
Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, InMode ha entregado un rendimiento total de -2,0%.

  • Máximo de 52 semanas alcanzó 19,85 $ el November 11, 2024.
  • Mínimo de 52 semanas tocó 13,14 $ el June 23, 2025.
  • Precio Actual cotizando a 15,46 $ al October 3, 2025.

Durante los últimos 5 años, invertir 10 000,00 $ en InMode (inmd) habría crecido a aproximadamente 7 792,00 $ al October 3, 2025, representando un rendimiento total de -22,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.

InMode (inmd) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en InMode habría crecido a 22 054,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

InMode (inmd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 120,5%.

InMode (inmd) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+120,5%)

Rendimientos negativos: 12 months (-2,0%), 3 years (-50,2%), 5 years (-22,1%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.