Innodata (INOD) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Innodata
Datos de Precios Históricos de Innodata
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $65,89 | +0,34% | $65,61 | $65,97 | $63,78 | 2,8M |
| 15 sept. 2025 | $65,67 | +4,97% | $63,21 | $66,37 | $60,70 | 3,6M |
| 12 sept. 2025 | $62,56 | +2,61% | $61,49 | $65,76 | $61,22 | 3,4M |
| 11 sept. 2025 | $60,97 | +4,85% | $58,20 | $61,98 | $56,27 | 3,0M |
| 10 sept. 2025 | $58,15 | +8,43% | $54,28 | $60,41 | $54,26 | 5,5M |
| 9 sept. 2025 | $53,63 | +12,38% | $47,62 | $54,20 | $47,62 | 4,3M |
| 8 sept. 2025 | $47,72 | +9,75% | $44,23 | $48,48 | $43,31 | 4,9M |
| 5 sept. 2025 | $43,48 | +5,79% | $42,97 | $44,10 | $41,27 | 2,9M |
| 4 sept. 2025 | $41,10 | +12,05% | $37,22 | $41,17 | $37,07 | 3,7M |
| 3 sept. 2025 | $36,68 | -2,03% | $37,81 | $38,04 | $36,37 | 1,4M |
| 2 sept. 2025 | $37,44 | -1,42% | $36,70 | $37,70 | $36,25 | 1,6M |
| 29 ago. 2025 | $37,98 | -3,87% | $39,42 | $39,51 | $37,64 | 1,3M |
| 28 ago. 2025 | $39,51 | +1,13% | $39,78 | $40,35 | $39,12 | 1,2M |
| 27 ago. 2025 | $39,07 | +2,14% | $38,70 | $39,20 | $38,20 | 1,0M |
| 26 ago. 2025 | $38,25 | +1,14% | $38,35 | $39,61 | $38,18 | 1,1M |
| 25 ago. 2025 | $37,82 | -1,72% | $38,23 | $38,64 | $37,55 | 1,1M |
| 22 ago. 2025 | $38,48 | +1,96% | $37,49 | $39,46 | $36,84 | 1,5M |
| 21 ago. 2025 | $37,74 | -1,38% | $38,20 | $38,60 | $37,34 | 1,1M |
| 20 ago. 2025 | $38,27 | -0,60% | $37,85 | $38,43 | $36,33 | 1,9M |
| 19 ago. 2025 | $38,50 | -2,73% | $38,98 | $39,61 | $38,27 | 1,3M |
| 18 ago. 2025 | $39,58 | -1,52% | $39,72 | $40,28 | $39,34 | 1,4M |
| 15 ago. 2025 | $40,19 | -1,06% | $40,64 | $40,64 | $37,95 | 3,2M |
| 14 ago. 2025 | $40,62 | -5,93% | $42,08 | $42,55 | $40,40 | 1,8M |
| 13 ago. 2025 | $43,18 | +0,54% | $43,65 | $44,05 | $41,72 | 1,6M |
| 12 ago. 2025 | $42,95 | +7,19% | $40,19 | $43,33 | $39,91 | 2,4M |
| 11 ago. 2025 | $40,07 | -7,95% | $43,37 | $43,37 | $39,97 | 2,8M |
| 8 ago. 2025 | $43,53 | +1,63% | $43,67 | $44,89 | $43,14 | 2,5M |
| 7 ago. 2025 | $42,83 | -1,72% | $44,00 | $44,52 | $42,13 | 2,1M |
| 6 ago. 2025 | $43,58 | -2,02% | $43,63 | $44,16 | $41,91 | 1,7M |
| 5 ago. 2025 | $44,48 | -0,80% | $44,92 | $46,15 | $43,18 | 2,0M |
| 4 ago. 2025 | $44,84 | -0,27% | $44,19 | $44,90 | $41,15 | 7,5M |
| 1 ago. 2025 | $44,96 | -18,11% | $45,52 | $49,65 | $44,00 | 7,5M |
| 31 jul. 2025 | $54,90 | +13,22% | $50,23 | $55,55 | $50,15 | 6,6M |
| 30 jul. 2025 | $48,49 | +2,65% | $47,59 | $49,75 | $47,51 | 2,1M |
| 29 jul. 2025 | $47,24 | -4,47% | $49,45 | $50,60 | $46,80 | 1,9M |
| 28 jul. 2025 | $49,45 | +0,51% | $50,00 | $50,60 | $48,20 | 1,2M |
| 25 jul. 2025 | $49,20 | +6,24% | $46,50 | $49,57 | $45,88 | 1,8M |
| 24 jul. 2025 | $46,31 | -2,34% | $48,45 | $48,45 | $46,25 | 1,6M |
| 23 jul. 2025 | $47,42 | +2,13% | $46,95 | $48,14 | $45,80 | 1,6M |
| 22 jul. 2025 | $46,43 | -2,74% | $46,91 | $47,11 | $44,25 | 2,3M |
| 21 jul. 2025 | $47,74 | -3,12% | $49,10 | $49,83 | $45,98 | 4,1M |
| 18 jul. 2025 | $49,28 | -1,64% | $50,54 | $51,29 | $48,44 | 1,8M |
| 17 jul. 2025 | $50,10 | +0,50% | $50,00 | $52,63 | $49,91 | 1,9M |
| 16 jul. 2025 | $49,85 | +1,53% | $49,54 | $50,85 | $47,69 | 2,1M |
| 15 jul. 2025 | $49,10 | -2,46% | $50,88 | $51,50 | $48,37 | 1,7M |
| 14 jul. 2025 | $50,34 | +1,25% | $49,43 | $50,58 | $47,32 | 1,8M |
| 11 jul. 2025 | $49,72 | -5,65% | $52,00 | $52,66 | $49,29 | 1,6M |
| 10 jul. 2025 | $52,70 | +1,27% | $53,13 | $53,86 | $50,47 | 1,6M |
| 9 jul. 2025 | $52,04 | +2,10% | $51,69 | $52,58 | $49,41 | 1,6M |
| 8 jul. 2025 | $50,97 | -0,04% | $51,73 | $55,69 | $49,75 | 2,9M |
| 7 jul. 2025 | $50,99 | +1,72% | $48,89 | $51,34 | $47,81 | 1,7M |
| 3 jul. 2025 | $50,13 | +4,57% | $48,50 | $50,71 | $48,47 | 1,5M |
| 2 jul. 2025 | $47,94 | +1,16% | $46,51 | $48,55 | $46,15 | 2,5M |
| 1 jul. 2025 | $47,39 | -7,48% | $50,10 | $50,86 | $46,30 | 2,8M |
| 30 jun. 2025 | $51,22 | +4,96% | $49,75 | $52,60 | $48,08 | 2,8M |
| 27 jun. 2025 | $48,80 | -6,08% | $49,76 | $49,99 | $47,52 | 3,7M |
| 26 jun. 2025 | $51,96 | +12,01% | $46,31 | $52,00 | $45,89 | 3,0M |
| 25 jun. 2025 | $46,39 | -1,21% | $47,60 | $47,88 | $44,51 | 2,6M |
| 24 jun. 2025 | $46,96 | -0,63% | $48,75 | $50,59 | $46,40 | 2,8M |
| 23 jun. 2025 | $47,26 | -4,00% | $46,98 | $48,46 | $44,00 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $65,89 | +5,32% | $63,21 | $66,37 | $60,70 | 6,4M |
| 8 sept. 2025 | $62,56 | +43,88% | $44,23 | $65,76 | $43,31 | 21,1M |
| 1 sept. 2025 | $43,48 | +14,48% | $36,70 | $44,10 | $36,25 | 9,7M |
| 25 ago. 2025 | $37,98 | -1,30% | $38,23 | $40,35 | $37,55 | 5,7M |
| 18 ago. 2025 | $38,48 | -4,25% | $39,72 | $40,28 | $36,33 | 7,3M |
| 11 ago. 2025 | $40,19 | -7,67% | $43,37 | $44,05 | $37,95 | 11,7M |
| 4 ago. 2025 | $43,53 | -3,18% | $44,19 | $46,15 | $41,15 | 15,8M |
| 28 jul. 2025 | $44,96 | -8,62% | $50,00 | $55,55 | $44,00 | 19,3M |
| 21 jul. 2025 | $49,20 | -0,16% | $49,10 | $49,83 | $44,25 | 11,5M |
| 14 jul. 2025 | $49,28 | -0,88% | $49,43 | $52,63 | $47,32 | 9,2M |
| 7 jul. 2025 | $49,72 | -0,82% | $48,89 | $55,69 | $47,81 | 9,6M |
| 30 jun. 2025 | $50,13 | +2,73% | $49,75 | $52,60 | $46,15 | 9,7M |
| 23 jun. 2025 | $48,80 | -0,87% | $46,98 | $52,00 | $44,00 | 15,9M |
| 16 jun. 2025 | $49,23 | +25,62% | $40,99 | $50,29 | $40,80 | 12,3M |
| 9 jun. 2025 | $39,19 | -23,50% | $50,86 | $51,38 | $39,15 | 14,1M |
| 2 jun. 2025 | $51,23 | +29,79% | $40,40 | $51,79 | $40,02 | 14,2M |
| 26 may. 2025 | $39,47 | +8,20% | $37,78 | $43,27 | $37,65 | 9,4M |
| 19 may. 2025 | $36,48 | -0,68% | $34,76 | $38,90 | $33,77 | 7,0M |
| 12 may. 2025 | $36,73 | +6,09% | $35,50 | $37,44 | $33,44 | 11,4M |
| 5 may. 2025 | $34,62 | -13,17% | $38,74 | $41,46 | $31,90 | 17,3M |
| 28 abr. 2025 | $39,87 | +4,73% | $38,53 | $41,94 | $34,62 | 5,5M |
| 21 abr. 2025 | $38,07 | +15,22% | $32,19 | $38,42 | $29,13 | 5,8M |
| 14 abr. 2025 | $33,04 | -10,92% | $39,00 | $39,88 | $32,97 | 4,3M |
| 7 abr. 2025 | $37,09 | +23,76% | $26,87 | $38,48 | $26,41 | 10,5M |
| 31 mar. 2025 | $29,97 | -19,84% | $35,50 | $38,32 | $27,27 | 9,9M |
| 24 mar. 2025 | $37,39 | -10,59% | $45,14 | $47,20 | $36,91 | 7,1M |
| 17 mar. 2025 | $41,82 | -13,20% | $48,51 | $50,93 | $40,12 | 6,0M |
| 10 mar. 2025 | $48,18 | +1,97% | $44,44 | $48,34 | $39,26 | 10,7M |
| 3 mar. 2025 | $47,25 | -10,38% | $55,75 | $56,00 | $43,11 | 10,8M |
| 24 feb. 2025 | $52,72 | -14,84% | $62,25 | $65,98 | $48,68 | 17,8M |
| 17 feb. 2025 | $61,91 | +14,99% | $58,03 | $71,00 | $48,50 | 24,9M |
| 10 feb. 2025 | $53,84 | +21,45% | $44,20 | $55,81 | $40,87 | 9,8M |
| 3 feb. 2025 | $44,33 | +19,55% | $34,00 | $45,03 | $33,91 | 7,0M |
| 27 ene. 2025 | $37,08 | -7,94% | $35,00 | $38,89 | $31,71 | 7,6M |
| 20 ene. 2025 | $40,28 | +9,52% | $37,50 | $42,46 | $36,12 | 4,0M |
| 13 ene. 2025 | $36,78 | +2,28% | $33,98 | $38,32 | $32,54 | 4,9M |
| 6 ene. 2025 | $35,96 | -18,86% | $45,58 | $46,69 | $34,02 | 7,7M |
| 30 dic. 2024 | $44,32 | -2,29% | $44,00 | $44,50 | $38,45 | 4,4M |
| 23 dic. 2024 | $45,36 | +5,46% | $43,96 | $46,66 | $40,77 | 5,8M |
| 16 dic. 2024 | $43,01 | +24,67% | $34,87 | $44,28 | $33,41 | 9,9M |
| 9 dic. 2024 | $34,50 | -22,56% | $45,95 | $55,17 | $34,21 | 13,7M |
| 2 dic. 2024 | $44,55 | +8,45% | $41,90 | $48,45 | $38,50 | 9,4M |
| 25 nov. 2024 | $41,08 | -8,24% | $46,25 | $47,85 | $36,51 | 7,9M |
| 18 nov. 2024 | $44,77 | +21,82% | $40,64 | $48,25 | $38,72 | 10,2M |
| 11 nov. 2024 | $36,75 | -14,10% | $43,14 | $49,72 | $36,02 | 12,8M |
| 4 nov. 2024 | $42,78 | +102,46% | $21,16 | $43,65 | $20,22 | 13,1M |
| 28 oct. 2024 | $21,13 | +4,09% | $20,65 | $21,90 | $19,69 | 3,0M |
| 21 oct. 2024 | $20,30 | +7,98% | $18,79 | $20,40 | $18,24 | 2,0M |
| 14 oct. 2024 | $18,80 | +13,53% | $16,79 | $19,24 | $16,55 | 2,3M |
| 7 oct. 2024 | $16,56 | +6,36% | $15,49 | $16,75 | $14,79 | 1,4M |
| 30 sept. 2024 | $15,57 | -2,14% | $15,67 | $16,88 | $15,16 | 2,6M |
| 23 sept. 2024 | $15,91 | +14,05% | $14,11 | $16,54 | $13,92 | 2,6M |
| 16 sept. 2024 | $13,95 | -11,15% | $15,68 | $15,97 | $13,02 | 4,3M |
| 9 sept. 2024 | $15,70 | +11,58% | $14,01 | $16,15 | $13,91 | 1,7M |
| 2 sept. 2024 | $14,07 | -18,58% | $16,90 | $17,19 | $13,90 | 1,6M |
| 26 ago. 2024 | $17,28 | -9,72% | $19,39 | $19,80 | $16,75 | 2,8M |
| 19 ago. 2024 | $19,14 | +12,19% | $17,09 | $19,55 | $17,01 | 2,2M |
| 12 ago. 2024 | $17,06 | -8,03% | $19,20 | $20,11 | $15,67 | 3,6M |
| 5 ago. 2024 | $18,55 | +10,61% | $14,60 | $21,10 | $13,56 | 3,8M |
| 29 jul. 2024 | $16,77 | -15,13% | $20,31 | $21,12 | $16,23 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $65,89 | +73,49% | $36,70 | $66,37 | $36,25 | 37,1M |
| 1 ago. 2025 | $37,98 | -30,82% | $45,52 | $49,65 | $36,33 | 48,0M |
| 1 jul. 2025 | $54,90 | +7,18% | $50,10 | $55,69 | $44,25 | 48,9M |
| 1 jun. 2025 | $51,22 | +29,77% | $40,40 | $52,60 | $39,15 | 59,4M |
| 1 may. 2025 | $39,47 | +4,36% | $39,45 | $43,27 | $31,90 | 47,9M |
| 1 abr. 2025 | $37,82 | +5,35% | $35,90 | $39,88 | $26,41 | 31,4M |
| 1 mar. 2025 | $35,90 | -31,90% | $55,75 | $56,00 | $34,40 | 36,4M |
| 1 feb. 2025 | $52,72 | +42,18% | $34,00 | $71,00 | $33,91 | 59,5M |
| 1 ene. 2025 | $37,08 | -6,17% | $40,21 | $46,69 | $31,71 | 26,4M |
| 1 dic. 2024 | $39,52 | -3,80% | $41,90 | $55,17 | $33,41 | 40,9M |
| 1 nov. 2024 | $41,08 | +104,28% | $20,47 | $49,72 | $20,22 | 44,6M |
| 1 oct. 2024 | $20,11 | +19,92% | $16,78 | $21,90 | $14,79 | 9,8M |
| 1 sept. 2024 | $16,77 | -2,95% | $16,90 | $17,19 | $13,02 | 11,2M |
| 1 ago. 2024 | $17,28 | -10,70% | $19,38 | $21,10 | $13,56 | 13,6M |
| 1 jul. 2024 | $19,35 | +30,48% | $14,90 | $21,58 | $14,65 | 13,0M |
| 1 jun. 2024 | $14,83 | +17,51% | $13,47 | $16,78 | $12,67 | 11,2M |
| 1 may. 2024 | $12,62 | +116,10% | $5,86 | $13,37 | $5,86 | 32,4M |
| 1 abr. 2024 | $5,84 | -11,52% | $6,60 | $7,56 | $5,46 | 6,4M |
| 1 mar. 2024 | $6,60 | -10,81% | $7,42 | $7,74 | $5,89 | 7,1M |
| 1 feb. 2024 | $7,40 | -28,64% | $10,57 | $12,48 | $6,78 | 16,2M |
| 1 ene. 2024 | $10,37 | +27,40% | $8,00 | $11,28 | $7,30 | 9,4M |
| 1 dic. 2023 | $8,14 | +20,41% | $6,76 | $9,29 | $6,70 | 6,8M |
| 1 nov. 2023 | $6,76 | -9,87% | $7,41 | $9,68 | $5,71 | 11,7M |
| 1 oct. 2023 | $7,50 | -12,08% | $8,55 | $9,37 | $6,63 | 8,2M |
| 1 sept. 2023 | $8,53 | -34,38% | $13,20 | $13,49 | $7,40 | 14,4M |
| 1 ago. 2023 | $13,00 | +1,33% | $12,81 | $15,36 | $10,12 | 14,6M |
| 1 jul. 2023 | $12,83 | +13,24% | $11,54 | $14,06 | $9,96 | 10,1M |
| 1 jun. 2023 | $11,33 | +11,85% | $10,22 | $14,22 | $9,56 | 16,2M |
| 1 may. 2023 | $10,13 | +53,02% | $6,62 | $11,89 | $5,57 | 12,0M |
| 1 abr. 2023 | $6,62 | -22,48% | $8,60 | $8,94 | $6,32 | 3,0M |
| 1 mar. 2023 | $8,54 | +26,33% | $6,72 | $8,56 | $6,01 | 2,9M |
| 1 feb. 2023 | $6,76 | +53,64% | $4,44 | $7,65 | $4,40 | 3,6M |
| 1 ene. 2023 | $4,40 | +48,15% | $3,08 | $4,40 | $2,96 | 801,8K |
| 1 dic. 2022 | $2,97 | -4,50% | $3,17 | $3,42 | $2,80 | 635,3K |
| 1 nov. 2022 | $3,11 | -6,04% | $3,29 | $3,50 | $2,85 | 631,8K |
| 1 oct. 2022 | $3,31 | +9,60% | $3,02 | $3,73 | $3,02 | 431,9K |
| 1 sept. 2022 | $3,02 | -10,39% | $3,37 | $3,56 | $2,78 | 1,2M |
| 1 ago. 2022 | $3,37 | -40,98% | $5,74 | $7,16 | $3,35 | 2,3M |
| 1 jul. 2022 | $5,71 | +17,98% | $4,77 | $5,76 | $4,40 | 734,2K |
| 1 jun. 2022 | $4,84 | -24,38% | $6,40 | $6,86 | $4,32 | 1,7M |
| 1 may. 2022 | $6,40 | -12,21% | $7,30 | $9,00 | $5,69 | 2,4M |
| 1 abr. 2022 | $7,29 | +4,29% | $7,10 | $7,80 | $6,56 | 755,4K |
| 1 mar. 2022 | $6,99 | +32,14% | $5,28 | $8,06 | $4,72 | 2,2M |
| 1 feb. 2022 | $5,29 | -6,70% | $5,69 | $5,94 | $4,57 | 861,9K |
| 1 ene. 2022 | $5,67 | -4,22% | $5,91 | $6,98 | $5,06 | 1,5M |
| 1 dic. 2021 | $5,92 | -9,20% | $6,63 | $7,19 | $5,25 | 2,1M |
| 1 nov. 2021 | $6,52 | -38,61% | $10,73 | $11,25 | $6,29 | 2,8M |
| 1 oct. 2021 | $10,62 | +11,44% | $9,60 | $10,70 | $9,16 | 1,3M |
| 1 sept. 2021 | $9,53 | +15,38% | $8,22 | $9,65 | $7,38 | 1,5M |
| 1 ago. 2021 | $8,26 | +20,76% | $6,93 | $8,65 | $6,85 | 1,6M |
| 1 jul. 2021 | $6,84 | -2,29% | $7,02 | $7,25 | $6,18 | 810,1K |
| 1 jun. 2021 | $7,00 | +11,82% | $6,28 | $8,00 | $6,20 | 2,6M |
| 1 may. 2021 | $6,26 | -0,16% | $6,30 | $6,84 | $5,50 | 1,9M |
| 1 abr. 2021 | $6,27 | -0,48% | $6,38 | $7,24 | $6,10 | 2,0M |
| 1 mar. 2021 | $6,30 | +7,69% | $5,99 | $9,49 | $4,97 | 5,9M |
| 1 feb. 2021 | $5,85 | +14,71% | $5,23 | $7,35 | $5,02 | 4,4M |
| 1 ene. 2021 | $5,10 | -3,77% | $5,35 | $6,78 | $4,81 | 5,0M |
| 1 dic. 2020 | $5,30 | +1,92% | $5,31 | $6,25 | $4,79 | 6,3M |
| 1 nov. 2020 | $5,20 | +100,00% | $2,60 | $5,34 | $2,60 | 7,0M |
| 1 oct. 2020 | $2,60 | -15,86% | $3,14 | $3,83 | $2,40 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $65,89 | +66,73% | $40,21 | $71,00 | $26,41 | 395,0M |
| 2024 | $39,52 | +385,50% | $8,00 | $55,17 | $5,46 | 215,7M |
| 2023 | $8,14 | +174,07% | $3,08 | $15,36 | $2,96 | 104,4M |
| 2022 | $2,97 | -49,83% | $5,91 | $9,00 | $2,78 | 15,2M |
| 2021 | $5,92 | +11,70% | $5,35 | $11,25 | $4,81 | 32,0M |
| 2020 | $5,30 | +364,91% | $1,14 | $6,25 | $0,75 | 29,8M |
| 2019 | $1,14 | -24,00% | $1,47 | $1,70 | $0,88 | 7,1M |
| 2018 | $1,50 | +10,29% | $1,38 | $2,05 | $0,96 | 9,1M |
| 2017 | $1,36 | -44,49% | $2,45 | $2,45 | $0,88 | 12,5M |
| 2016 | $2,45 | -14,04% | $2,82 | $2,83 | $1,90 | 5,1M |
| 2015 | $2,85 | -2,40% | $2,92 | $3,05 | $2,11 | 5,8M |
| 2014 | $2,92 | +19,18% | $2,50 | $3,49 | $2,46 | 5,2M |
| 2013 | $2,45 | -35,19% | $3,94 | $4,19 | $2,21 | 14,1M |
| 2012 | $3,78 | -4,06% | $3,95 | $7,35 | $2,80 | 21,2M |
| 2011 | $3,94 | +37,76% | $2,87 | $4,39 | $2,24 | 10,8M |
| 2010 | $2,86 | -48,38% | $5,59 | $6,47 | $2,48 | 22,9M |
| 2009 | $5,54 | +121,60% | $2,44 | $8,79 | $1,85 | 41,3M |
| 2008 | $2,50 | -53,27% | $5,39 | $6,55 | $1,32 | 13,5M |
| 2007 | $5,35 | +147,69% | $2,16 | $6,38 | $1,95 | 14,4M |
| 2006 | $2,16 | -37,57% | $3,39 | $4,05 | $1,53 | 6,9M |
| 2005 | $3,46 | -64,84% | $10,01 | $10,07 | $2,25 | 29,1M |
| 2004 | $9,84 | +146,00% | $4,30 | $9,99 | $2,80 | 22,0M |
| 2003 | $4,00 | +316,67% | $0,86 | $4,96 | $0,73 | 9,7M |
| 2002 | $0,96 | -67,68% | $2,99 | $3,30 | $0,60 | 6,5M |
| 2001 | $2,97 | -46,00% | $5,48 | $9,25 | $1,26 | 35,2M |
| 2000 | $5,50 | +177,78% | $1,98 | $5,62 | $1,28 | 42,2M |
| 1999 | $1,98 | +280,77% | $0,53 | $3,59 | $0,46 | 128,1M |
| 1998 | $0,52 | +205,88% | $0,17 | $0,79 | $0,09 | 43,7M |
| 1997 | $0,17 | -52,78% | $0,38 | $0,41 | $0,16 | 11,7M |
| 1996 | $0,36 | -66,97% | $1,31 | $1,44 | $0,25 | 23,8M |
| 1995 | $1,09 | +34,57% | $0,81 | $1,34 | $0,78 | 20,2M |
| 1994 | $0,81 | -53,71% | $1,75 | $2,06 | $0,59 | 18,1M |
| 1993 | $1,75 | 0,00% | $1,75 | $2,00 | $1,38 | 15,0M |
Cómo se Comportó Innodata Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Innodata VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Innodata | 372,33 % | 2.195,82 % | 2.828,44 % | 2.740,09 % | 2.296,00 % | 2.715,81 % | |
| International | 17,99 % | 99,14 % | 115,95 % | 83,45 % | 103,63 % | 230,00 % | |
| Accenture plc | -31,78 % | -12,54 % | 0,97 % | 144,52 % | 487,97 % | 807,80 % | |
| BigBear.ai Holdings | 220,25 % | 241,89 % | -47,40 % | -47,40 % | -47,40 % | -47,40 % | |
| NCR Voyix | -2,66 % | -10,05 % | 4,49 % | -23,22 % | 47,81 % | -34,49 % | |
| TaskUs | 35,20 % | 0,12 % | -44,16 % | -44,16 % | -44,16 % | -44,16 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Innodata
Análisis de Rendimiento de Inversión a Largo Plazo
Innodata stock price in Sep 2015 was $2,34, A $1.000,00 lump sum investment in Innodata made 10 years ago would be worth approximately $28.158,12 today, representing a exceptional return of 2.715,81 %. This translates to an annualized return (CAGR) of 39,59 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$28.158,12
Rendimiento Total
2.715,81 %
Rendimiento Anual (TCAC)
39,59 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Innodata (INOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Innodata ha entregado un rendimiento total de 372,3%.
- Máximo de 52 semanas alcanzó 71,00 $ el February 21, 2025.
- Mínimo de 52 semanas tocó 13,02 $ el September 20, 2024.
- Precio Actual cotizando a 65,89 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Innodata (INOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Innodata (inod) habría crecido a aproximadamente 292 844,00 $ al September 17, 2025, representando un rendimiento total de 2 828,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 96,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Innodata con el sector Technology?
Innodata (inod) ha entregado un rendimiento anualizado de 39,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Innodata habría crecido a 284 009,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Innodata?
Innodata (inod) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 828,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Innodata ha logrado históricamente?
Innodata (inod) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+372,3%), 3 years (+2 195,8%), 5 years (+2 828,4%), 10 years (+2 740,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.