Inseego (INSG) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de Inseego
Datos de Precios Históricos de Inseego
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $13,31 | -3,55% | $13,66 | $13,66 | $13,13 | 280,1K |
| 11 sept. 2025 | $13,80 | +4,07% | $13,37 | $13,93 | $13,15 | 244,4K |
| 10 sept. 2025 | $13,26 | +3,43% | $12,83 | $13,32 | $12,73 | 246,7K |
| 9 sept. 2025 | $12,82 | -1,46% | $12,92 | $13,20 | $12,72 | 200,0K |
| 8 sept. 2025 | $13,01 | -1,74% | $13,24 | $13,40 | $12,94 | 215,6K |
| 5 sept. 2025 | $13,24 | +3,36% | $13,03 | $13,45 | $12,80 | 217,3K |
| 4 sept. 2025 | $12,81 | -0,85% | $12,98 | $13,80 | $12,79 | 337,1K |
| 3 sept. 2025 | $12,92 | -0,15% | $12,90 | $13,28 | $12,56 | 243,9K |
| 2 sept. 2025 | $12,94 | +4,95% | $12,40 | $13,54 | $12,40 | 472,6K |
| 29 ago. 2025 | $12,33 | +0,41% | $12,12 | $12,57 | $11,88 | 201,8K |
| 28 ago. 2025 | $12,28 | -0,73% | $12,48 | $13,14 | $11,94 | 484,2K |
| 27 ago. 2025 | $12,37 | +6,91% | $11,67 | $12,67 | $11,48 | 678,1K |
| 26 ago. 2025 | $11,57 | +4,14% | $11,18 | $11,67 | $11,12 | 307,4K |
| 25 ago. 2025 | $11,11 | +0,63% | $10,99 | $11,38 | $10,80 | 223,0K |
| 22 ago. 2025 | $11,04 | +7,60% | $10,30 | $11,61 | $10,10 | 499,4K |
| 21 ago. 2025 | $10,26 | +5,23% | $9,63 | $10,31 | $9,48 | 272,6K |
| 20 ago. 2025 | $9,75 | -0,81% | $9,85 | $10,42 | $9,65 | 324,3K |
| 19 ago. 2025 | $9,83 | +11,58% | $9,70 | $10,90 | $9,40 | 1,4M |
| 18 ago. 2025 | $8,81 | +2,32% | $8,62 | $8,91 | $8,58 | 223,2K |
| 15 ago. 2025 | $8,61 | -1,94% | $8,93 | $8,93 | $8,46 | 111,3K |
| 14 ago. 2025 | $8,78 | -4,77% | $9,03 | $9,13 | $8,73 | 197,8K |
| 13 ago. 2025 | $9,22 | +6,59% | $8,76 | $9,38 | $8,60 | 515,2K |
| 12 ago. 2025 | $8,65 | +21,32% | $7,20 | $8,67 | $7,17 | 497,7K |
| 11 ago. 2025 | $7,13 | +4,39% | $7,00 | $7,85 | $6,90 | 194,2K |
| 8 ago. 2025 | $6,83 | -6,18% | $7,11 | $7,21 | $6,49 | 305,7K |
| 7 ago. 2025 | $7,28 | +2,82% | $7,16 | $7,36 | $7,08 | 208,7K |
| 6 ago. 2025 | $7,08 | +3,81% | $6,83 | $7,32 | $6,81 | 157,2K |
| 5 ago. 2025 | $6,82 | +0,29% | $6,89 | $6,98 | $6,67 | 148,0K |
| 4 ago. 2025 | $6,80 | +6,25% | $6,48 | $6,85 | $6,38 | 95,8K |
| 1 ago. 2025 | $6,40 | -3,32% | $6,51 | $6,54 | $6,27 | 162,7K |
| 31 jul. 2025 | $6,62 | -2,79% | $6,84 | $7,02 | $6,59 | 163,7K |
| 30 jul. 2025 | $6,81 | -3,68% | $7,13 | $7,16 | $6,73 | 165,7K |
| 29 jul. 2025 | $7,07 | -4,72% | $7,53 | $7,58 | $7,05 | 198,8K |
| 28 jul. 2025 | $7,42 | +0,82% | $7,34 | $7,55 | $7,28 | 112,9K |
| 25 jul. 2025 | $7,36 | +1,52% | $7,29 | $7,42 | $7,19 | 159,7K |
| 24 jul. 2025 | $7,25 | -3,59% | $7,52 | $7,55 | $7,24 | 85,3K |
| 23 jul. 2025 | $7,52 | +1,62% | $7,40 | $7,66 | $7,40 | 71,0K |
| 22 jul. 2025 | $7,40 | -0,67% | $7,42 | $7,56 | $7,29 | 85,3K |
| 21 jul. 2025 | $7,45 | +1,36% | $7,41 | $7,80 | $7,41 | 113,6K |
| 18 jul. 2025 | $7,35 | +2,23% | $7,28 | $7,46 | $7,18 | 113,3K |
| 17 jul. 2025 | $7,19 | -3,75% | $7,48 | $7,70 | $7,15 | 162,9K |
| 16 jul. 2025 | $7,47 | -0,66% | $7,58 | $7,78 | $7,34 | 169,0K |
| 15 jul. 2025 | $7,52 | -1,96% | $7,76 | $7,82 | $7,49 | 123,3K |
| 14 jul. 2025 | $7,67 | -2,17% | $7,82 | $7,91 | $7,62 | 105,3K |
| 11 jul. 2025 | $7,84 | -2,61% | $7,99 | $8,01 | $7,75 | 103,5K |
| 10 jul. 2025 | $8,05 | -1,95% | $8,21 | $8,37 | $7,99 | 152,3K |
| 9 jul. 2025 | $8,21 | -0,48% | $8,23 | $8,39 | $8,04 | 84,6K |
| 8 jul. 2025 | $8,25 | -0,12% | $8,27 | $8,50 | $8,19 | 87,2K |
| 7 jul. 2025 | $8,26 | -4,84% | $8,56 | $8,74 | $8,26 | 108,2K |
| 3 jul. 2025 | $8,68 | 0,00% | $8,75 | $8,81 | $8,61 | 108,2K |
| 2 jul. 2025 | $8,68 | -1,70% | $8,79 | $9,07 | $8,56 | 177,6K |
| 1 jul. 2025 | $8,83 | +7,16% | $8,13 | $8,97 | $8,06 | 314,6K |
| 30 jun. 2025 | $8,24 | -3,63% | $8,61 | $8,80 | $8,07 | 235,7K |
| 27 jun. 2025 | $8,55 | +3,76% | $8,22 | $8,57 | $8,12 | 1,7M |
| 26 jun. 2025 | $8,24 | +0,12% | $8,28 | $8,39 | $8,14 | 129,6K |
| 25 jun. 2025 | $8,23 | 0,00% | $8,25 | $8,36 | $7,97 | 169,7K |
| 24 jun. 2025 | $8,23 | +8,01% | $7,70 | $8,30 | $7,63 | 294,0K |
| 23 jun. 2025 | $7,62 | +1,74% | $7,44 | $7,63 | $7,19 | 158,8K |
| 20 jun. 2025 | $7,49 | -2,09% | $7,70 | $7,77 | $7,34 | 177,2K |
| 18 jun. 2025 | $7,65 | +4,51% | $7,34 | $7,68 | $7,28 | 128,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $13,31 | +0,53% | $13,24 | $13,93 | $12,72 | 1,2M |
| 1 sept. 2025 | $13,24 | +7,38% | $12,40 | $13,80 | $12,40 | 1,3M |
| 25 ago. 2025 | $12,33 | +11,68% | $10,99 | $13,14 | $10,80 | 1,9M |
| 18 ago. 2025 | $11,04 | +28,22% | $8,62 | $11,61 | $8,58 | 2,7M |
| 11 ago. 2025 | $8,61 | +26,06% | $7,00 | $9,38 | $6,90 | 1,5M |
| 4 ago. 2025 | $6,83 | +6,72% | $6,48 | $7,36 | $6,38 | 915,4K |
| 28 jul. 2025 | $6,40 | -13,04% | $7,34 | $7,58 | $6,27 | 803,8K |
| 21 jul. 2025 | $7,36 | +0,14% | $7,41 | $7,80 | $7,19 | 514,9K |
| 14 jul. 2025 | $7,35 | -6,25% | $7,82 | $7,91 | $7,15 | 673,8K |
| 7 jul. 2025 | $7,84 | -9,68% | $8,56 | $8,74 | $7,75 | 535,8K |
| 30 jun. 2025 | $8,68 | +1,52% | $8,61 | $9,07 | $8,06 | 836,1K |
| 23 jun. 2025 | $8,55 | +14,15% | $7,44 | $8,57 | $7,19 | 2,4M |
| 16 jun. 2025 | $7,49 | +7,31% | $7,05 | $7,77 | $7,05 | 487,2K |
| 9 jun. 2025 | $6,98 | -8,88% | $7,69 | $7,85 | $6,95 | 481,6K |
| 2 jun. 2025 | $7,66 | +2,41% | $7,46 | $7,86 | $7,21 | 585,5K |
| 26 may. 2025 | $7,48 | -8,11% | $8,32 | $8,90 | $7,43 | 504,2K |
| 19 may. 2025 | $8,14 | +5,44% | $7,61 | $9,16 | $7,58 | 758,2K |
| 12 may. 2025 | $7,72 | -2,15% | $8,00 | $8,23 | $7,61 | 565,8K |
| 5 may. 2025 | $7,89 | -4,25% | $8,05 | $8,87 | $7,03 | 717,3K |
| 28 abr. 2025 | $8,24 | -0,96% | $8,29 | $8,60 | $8,00 | 445,7K |
| 21 abr. 2025 | $8,32 | +14,13% | $7,16 | $8,54 | $6,80 | 430,5K |
| 14 abr. 2025 | $7,29 | +0,41% | $7,50 | $7,65 | $7,08 | 269,2K |
| 7 abr. 2025 | $7,26 | +5,22% | $6,56 | $7,81 | $6,24 | 705,1K |
| 31 mar. 2025 | $6,90 | -20,60% | $8,48 | $8,63 | $6,58 | 655,6K |
| 24 mar. 2025 | $8,69 | -7,16% | $9,51 | $9,91 | $8,60 | 379,1K |
| 17 mar. 2025 | $9,36 | -3,51% | $9,70 | $9,95 | $9,18 | 452,5K |
| 10 mar. 2025 | $9,70 | +3,19% | $9,11 | $9,90 | $8,46 | 734,2K |
| 3 mar. 2025 | $9,40 | -10,65% | $10,65 | $10,66 | $8,76 | 1,0M |
| 24 feb. 2025 | $10,52 | -13,70% | $12,03 | $12,21 | $10,25 | 1,1M |
| 17 feb. 2025 | $12,19 | -5,58% | $13,29 | $14,39 | $8,76 | 2,1M |
| 10 feb. 2025 | $12,91 | +3,36% | $12,60 | $13,80 | $12,40 | 559,9K |
| 3 feb. 2025 | $12,49 | +3,14% | $11,69 | $13,45 | $11,23 | 615,7K |
| 27 ene. 2025 | $12,11 | -1,38% | $12,04 | $12,39 | $10,98 | 439,9K |
| 20 ene. 2025 | $12,28 | +7,91% | $11,51 | $12,58 | $11,29 | 377,1K |
| 13 ene. 2025 | $11,38 | +2,43% | $10,92 | $11,92 | $10,42 | 527,7K |
| 6 ene. 2025 | $11,11 | +6,93% | $10,45 | $12,01 | $10,45 | 561,1K |
| 30 dic. 2024 | $10,39 | -0,19% | $10,28 | $10,61 | $9,85 | 392,6K |
| 23 dic. 2024 | $10,41 | -3,70% | $10,70 | $10,92 | $10,10 | 435,2K |
| 16 dic. 2024 | $10,81 | -1,28% | $10,68 | $11,87 | $10,56 | 882,9K |
| 9 dic. 2024 | $10,95 | -0,36% | $10,97 | $11,50 | $10,26 | 653,8K |
| 2 dic. 2024 | $10,99 | -7,96% | $11,98 | $12,96 | $10,84 | 1,1M |
| 25 nov. 2024 | $11,94 | -1,89% | $12,03 | $12,83 | $11,68 | 618,7K |
| 18 nov. 2024 | $12,17 | +2,44% | $12,20 | $13,48 | $11,90 | 1,2M |
| 11 nov. 2024 | $11,88 | -34,73% | $18,50 | $19,75 | $10,52 | 3,4M |
| 4 nov. 2024 | $18,20 | +4,72% | $17,11 | $18,51 | $16,10 | 1,0M |
| 28 oct. 2024 | $17,38 | -11,51% | $19,77 | $20,31 | $16,12 | 1,0M |
| 21 oct. 2024 | $19,64 | +1,71% | $19,38 | $20,37 | $18,79 | 506,0K |
| 14 oct. 2024 | $19,31 | -1,18% | $19,53 | $20,67 | $18,23 | 918,6K |
| 7 oct. 2024 | $19,54 | +18,57% | $16,40 | $19,97 | $16,13 | 917,6K |
| 30 sept. 2024 | $16,48 | -5,77% | $17,53 | $17,83 | $15,31 | 732,1K |
| 23 sept. 2024 | $17,49 | -1,13% | $17,29 | $19,04 | $16,80 | 906,5K |
| 16 sept. 2024 | $17,69 | -0,45% | $17,71 | $18,65 | $16,73 | 1,2M |
| 9 sept. 2024 | $17,77 | +23,49% | $14,62 | $18,36 | $14,21 | 1,4M |
| 2 sept. 2024 | $14,39 | -1,37% | $14,55 | $15,61 | $13,30 | 941,3K |
| 26 ago. 2024 | $14,59 | +12,06% | $13,23 | $14,70 | $12,85 | 922,0K |
| 19 ago. 2024 | $13,02 | +9,05% | $12,02 | $13,75 | $11,93 | 906,8K |
| 12 ago. 2024 | $11,94 | +16,94% | $10,25 | $12,32 | $10,01 | 1,1M |
| 5 ago. 2024 | $10,21 | +13,07% | $8,27 | $10,84 | $7,85 | 952,4K |
| 29 jul. 2024 | $9,03 | -7,38% | $9,70 | $9,97 | $8,52 | 545,2K |
| 22 jul. 2024 | $9,75 | -1,52% | $9,94 | $10,36 | $9,26 | 619,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $13,31 | +7,95% | $12,40 | $13,93 | $12,40 | 2,5M |
| 1 ago. 2025 | $12,33 | +86,25% | $6,51 | $13,14 | $6,27 | 7,2M |
| 1 jul. 2025 | $6,62 | -19,66% | $8,13 | $9,07 | $6,59 | 3,0M |
| 1 jun. 2025 | $8,24 | +10,16% | $7,46 | $8,80 | $6,95 | 4,2M |
| 1 may. 2025 | $7,48 | -8,11% | $8,29 | $9,16 | $7,03 | 2,7M |
| 1 abr. 2025 | $8,14 | -0,37% | $8,10 | $8,62 | $6,24 | 2,2M |
| 1 mar. 2025 | $8,17 | -22,34% | $10,65 | $10,66 | $7,98 | 2,8M |
| 1 feb. 2025 | $10,52 | -13,13% | $11,69 | $14,39 | $8,76 | 4,3M |
| 1 ene. 2025 | $12,11 | +18,03% | $10,30 | $12,58 | $10,14 | 2,1M |
| 1 dic. 2024 | $10,26 | -14,07% | $11,98 | $12,96 | $9,85 | 3,3M |
| 1 nov. 2024 | $11,94 | -29,10% | $16,86 | $19,75 | $10,52 | 6,4M |
| 1 oct. 2024 | $16,84 | +3,12% | $16,31 | $20,67 | $15,31 | 3,7M |
| 1 sept. 2024 | $16,33 | +11,93% | $14,55 | $19,04 | $13,30 | 4,7M |
| 1 ago. 2024 | $14,59 | +53,10% | $9,62 | $14,70 | $7,85 | 4,2M |
| 1 jul. 2024 | $9,53 | -10,60% | $10,84 | $13,42 | $8,94 | 4,7M |
| 1 jun. 2024 | $10,66 | +10,35% | $9,90 | $11,00 | $7,42 | 4,2M |
| 1 may. 2024 | $9,66 | +139,70% | $3,98 | $11,17 | $3,59 | 6,6M |
| 1 abr. 2024 | $4,03 | +43,93% | $2,79 | $4,56 | $2,22 | 1,8M |
| 1 mar. 2024 | $2,80 | -7,89% | $3,10 | $3,65 | $2,60 | 2,0M |
| 1 feb. 2024 | $3,04 | +38,81% | $2,20 | $3,74 | $2,08 | 2,4M |
| 1 ene. 2024 | $2,19 | -0,45% | $2,20 | $2,86 | $1,60 | 2,1M |
| 1 dic. 2023 | $2,20 | 0,00% | $2,20 | $2,90 | $2,00 | 1,5M |
| 1 nov. 2023 | $2,20 | -51,11% | $4,40 | $6,00 | $1,70 | 3,0M |
| 1 oct. 2023 | $4,50 | +7,14% | $4,50 | $4,70 | $3,00 | 907,3K |
| 1 sept. 2023 | $4,20 | -34,38% | $6,60 | $6,60 | $3,80 | 1,3M |
| 1 ago. 2023 | $6,40 | -16,88% | $7,60 | $9,40 | $5,50 | 1,2M |
| 1 jul. 2023 | $7,70 | +20,31% | $6,70 | $8,50 | $6,10 | 1,3M |
| 1 jun. 2023 | $6,40 | -40,19% | $10,50 | $11,50 | $5,70 | 3,7M |
| 1 may. 2023 | $10,70 | +78,33% | $5,90 | $12,30 | $5,40 | 4,3M |
| 1 abr. 2023 | $6,00 | +3,45% | $5,90 | $7,00 | $4,70 | 1,2M |
| 1 mar. 2023 | $5,80 | -35,56% | $9,00 | $9,10 | $5,50 | 1,6M |
| 1 feb. 2023 | $9,00 | -22,41% | $11,40 | $13,00 | $8,50 | 932,6K |
| 1 ene. 2023 | $11,60 | +38,10% | $8,50 | $12,00 | $8,20 | 1,6M |
| 1 dic. 2022 | $8,40 | -33,86% | $13,00 | $13,60 | $7,50 | 2,0M |
| 1 nov. 2022 | $12,70 | -43,81% | $23,00 | $23,60 | $12,10 | 1,3M |
| 1 oct. 2022 | $22,60 | +9,18% | $20,90 | $22,70 | $16,80 | 974,5K |
| 1 sept. 2022 | $20,70 | -23,33% | $26,60 | $27,50 | $20,30 | 1,1M |
| 1 ago. 2022 | $27,00 | +21,08% | $22,30 | $32,20 | $22,10 | 1,8M |
| 1 jul. 2022 | $22,30 | +17,99% | $18,90 | $22,50 | $18,30 | 901,0K |
| 1 jun. 2022 | $18,90 | -8,25% | $21,00 | $22,70 | $17,40 | 2,0M |
| 1 may. 2022 | $20,60 | -27,72% | $29,10 | $30,80 | $19,70 | 2,8M |
| 1 abr. 2022 | $28,50 | -29,63% | $40,30 | $42,50 | $26,70 | 1,9M |
| 1 mar. 2022 | $40,50 | -14,01% | $47,00 | $50,90 | $36,10 | 2,7M |
| 1 feb. 2022 | $47,10 | +3,29% | $45,90 | $49,60 | $40,10 | 2,0M |
| 1 ene. 2022 | $45,60 | -21,78% | $59,90 | $60,10 | $39,30 | 2,5M |
| 1 dic. 2021 | $58,30 | -9,75% | $65,70 | $67,30 | $52,90 | 3,3M |
| 1 nov. 2021 | $64,60 | +4,19% | $61,70 | $79,80 | $61,40 | 2,9M |
| 1 oct. 2021 | $62,00 | -6,91% | $67,00 | $68,90 | $59,40 | 2,1M |
| 1 sept. 2021 | $66,60 | -20,71% | $84,30 | $87,30 | $65,70 | 2,1M |
| 1 ago. 2021 | $84,00 | -3,34% | $86,90 | $96,10 | $78,50 | 2,3M |
| 1 jul. 2021 | $86,90 | -13,88% | $100,80 | $102,60 | $79,70 | 2,4M |
| 1 jun. 2021 | $100,90 | +17,33% | $86,50 | $109,90 | $85,60 | 3,8M |
| 1 may. 2021 | $86,00 | -3,15% | $89,70 | $90,00 | $71,30 | 4,0M |
| 1 abr. 2021 | $88,80 | -11,20% | $101,70 | $102,50 | $82,30 | 4,1M |
| 1 mar. 2021 | $100,00 | -31,46% | $151,90 | $152,90 | $85,00 | 12,1M |
| 1 feb. 2021 | $145,90 | -20,53% | $187,40 | $217,10 | $139,30 | 5,6M |
| 1 ene. 2021 | $183,60 | +18,68% | $152,50 | $219,30 | $135,80 | 8,7M |
| 1 dic. 2020 | $154,70 | +55,79% | $100,00 | $179,60 | $97,50 | 11,8M |
| 1 nov. 2020 | $99,30 | +14,14% | $88,90 | $105,50 | $82,70 | 4,6M |
| 1 oct. 2020 | $87,00 | -15,70% | $103,20 | $106,00 | $86,40 | 3,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,31 | +29,73% | $10,30 | $14,39 | $6,24 | 30,9M |
| 2024 | $10,26 | +366,36% | $2,20 | $20,67 | $1,60 | 46,0M |
| 2023 | $2,20 | -73,81% | $8,50 | $13,00 | $1,70 | 22,6M |
| 2022 | $8,40 | -85,59% | $59,90 | $60,10 | $7,50 | 22,0M |
| 2021 | $58,30 | -62,31% | $152,50 | $219,30 | $52,90 | 53,4M |
| 2020 | $154,70 | +111,05% | $74,00 | $179,60 | $39,10 | 91,0M |
| 2019 | $73,30 | +76,63% | $41,50 | $79,00 | $36,10 | 28,9M |
| 2018 | $41,50 | +157,76% | $16,20 | $44,90 | $15,80 | 10,3M |
| 2017 | $16,10 | -34,02% | $24,80 | $32,30 | $8,70 | 6,0M |
| 2016 | $24,40 | +46,11% | $16,70 | $38,00 | $8,40 | 8,3M |
| 2015 | $16,70 | -48,14% | $32,70 | $68,90 | $15,80 | 11,6M |
| 2014 | $32,20 | +35,86% | $23,50 | $39,10 | $15,10 | 6,4M |
| 2013 | $23,70 | +78,20% | $13,50 | $44,30 | $12,70 | 8,0M |
| 2012 | $13,30 | -57,51% | $31,70 | $36,90 | $11,70 | 6,1M |
| 2011 | $31,30 | -67,23% | $96,40 | $102,00 | $25,10 | 14,1M |
| 2010 | $95,50 | +19,82% | $80,30 | $115,30 | $54,60 | 16,6M |
| 2009 | $79,70 | +71,77% | $46,50 | $137,00 | $45,40 | 20,1M |
| 2008 | $46,40 | -71,36% | $160,40 | $168,00 | $28,10 | 27,6M |
| 2007 | $162,00 | +67,53% | $96,80 | $291,40 | $95,50 | 34,0M |
| 2006 | $96,70 | -20,15% | $121,30 | $131,80 | $80,60 | 24,5M |
| 2005 | $121,10 | -37,61% | $194,50 | $197,90 | $85,40 | 34,7M |
| 2004 | $194,10 | +224,04% | $60,10 | $286,00 | $58,00 | 32,8M |
| 2003 | $59,90 | +517,53% | $9,70 | $74,50 | $6,00 | 4,2M |
| 2002 | $9,70 | -94,70% | $240,00 | $255,00 | $9,00 | 2,2M |
| 2001 | $183,00 | -90,14% | $1.898,44 | $2.362,50 | $43,50 | 686,7K |
| 2000 | $1.856,25 | 0,00% | $1.298,44 | $2.437,50 | $1.190,62 | 67,9K |
Cómo se Comportó Inseego Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Inseego VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Inseego | -22,34 % | -45,24 % | -87,78 % | -43,21 % | -80,37 % | -89,00 % | |
| Cisco Systems | 36,81 % | 57,34 % | 71,14 % | 166,76 % | 211,67 % | 269,87 % | |
| Motorola Solutions | 9,04 % | 101,38 % | 206,21 % | 617,99 % | 1.321,78 % | 403,19 % | |
| Bk Technologies | 230,52 % | 436,86 % | 356,33 % | 155,89 % | 632,09 % | 274,04 % | |
| Lantronix | 5,63 % | -11,84 % | 4,22 % | 230,28 % | 39,17 % | -38,93 % | |
| Ceragon Networks | -26,20 % | -3,85 % | -17,36 % | 24,22 % | -79,04 % | -56,24 % | |
| S&P 500 | Market | 16,10 % | 68,64 % | 96,78 % | 233,60 % | 480,32 % | 427,67 % | |
| S&P 500 Information Technology | Sector | 25,32 % | 138,63 % | 173,68 % | 699,89 % | 1.392,87 % | 1.533,51 % |
Calcule sus Rendimientos de Inversión en Inseego
Análisis de Rendimiento de Inversión a Largo Plazo
Inseego stock price in Sep 2015 was $22,60, A $1.000,00 lump sum investment in Inseego made 10 years ago would be worth approximately $588,94 today, representing a negative return of -41,11 %. This translates to an annualized return (CAGR) of -5,15 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$588,94
Rendimiento Total
-41,11 %
Rendimiento Anual (TCAC)
-5,15 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Inseego (INSG) durante los últimos 12 meses?
Durante los últimos 12 meses, Inseego ha entregado un rendimiento total de -22,3%.
- Máximo de 52 semanas alcanzó 20,67 $ el October 16, 2024.
- Mínimo de 52 semanas tocó 6,24 $ el April 7, 2025.
- Precio Actual cotizando a 13,31 $ al September 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Inseego (INSG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Inseego (insg) habría crecido a aproximadamente 1 222,00 $ al September 13, 2025, representando un rendimiento total de -87,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -34,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Inseego con el sector Technology?
Inseego (insg) ha entregado un rendimiento anualizado de -5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Inseego habría crecido a 5 679,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Inseego?
Inseego (insg) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -22,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Inseego ha logrado históricamente?
Inseego (insg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-22,3%), 3 years (-45,2%), 5 years (-87,8%), 10 years (-43,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.