Innoviva (INVA) | Historial de Precios y Rendimientos | 2004 - 2025
Gráfico de Precios Históricos de Innoviva
Datos de Precios Históricos de Innoviva
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $19,37 | -0,31% | $19,34 | $19,48 | $19,16 | 623,9K |
| 11 sept. 2025 | $19,43 | -2,21% | $19,86 | $19,98 | $19,11 | 908,7K |
| 10 sept. 2025 | $19,87 | -1,54% | $20,21 | $20,21 | $19,73 | 577,1K |
| 9 sept. 2025 | $20,18 | -1,37% | $20,45 | $20,48 | $20,09 | 578,4K |
| 8 sept. 2025 | $20,46 | -0,10% | $20,43 | $20,62 | $20,28 | 588,7K |
| 5 sept. 2025 | $20,48 | -2,10% | $20,94 | $20,97 | $20,28 | 950,2K |
| 4 sept. 2025 | $20,92 | +0,10% | $20,93 | $21,11 | $20,79 | 608,8K |
| 3 sept. 2025 | $20,90 | +0,10% | $20,81 | $21,07 | $20,75 | 716,4K |
| 2 sept. 2025 | $20,88 | +2,20% | $20,53 | $21,12 | $20,53 | 881,4K |
| 29 ago. 2025 | $20,43 | +2,00% | $20,03 | $20,48 | $19,87 | 650,8K |
| 28 ago. 2025 | $20,03 | +0,96% | $19,81 | $20,06 | $19,60 | 510,8K |
| 27 ago. 2025 | $19,84 | -0,45% | $20,03 | $20,27 | $19,80 | 645,6K |
| 26 ago. 2025 | $19,93 | +0,86% | $19,88 | $20,00 | $19,68 | 698,4K |
| 25 ago. 2025 | $19,76 | -1,98% | $20,15 | $20,31 | $19,66 | 615,6K |
| 22 ago. 2025 | $20,16 | +0,95% | $20,11 | $20,35 | $19,96 | 521,2K |
| 21 ago. 2025 | $19,97 | +0,10% | $19,96 | $20,26 | $19,86 | 541,1K |
| 20 ago. 2025 | $19,95 | -2,78% | $20,61 | $20,65 | $19,89 | 516,0K |
| 19 ago. 2025 | $20,52 | -1,25% | $20,78 | $20,90 | $20,44 | 395,9K |
| 18 ago. 2025 | $20,78 | -0,67% | $21,08 | $21,11 | $20,40 | 1,3M |
| 15 ago. 2025 | $20,92 | +0,19% | $20,95 | $21,13 | $20,76 | 895,6K |
| 14 ago. 2025 | $20,88 | +1,31% | $20,57 | $20,92 | $20,51 | 900,6K |
| 13 ago. 2025 | $20,61 | +2,59% | $20,18 | $20,63 | $20,06 | 1,1M |
| 12 ago. 2025 | $20,09 | +2,24% | $19,66 | $20,11 | $19,50 | 1,1M |
| 11 ago. 2025 | $19,65 | +7,14% | $18,96 | $20,04 | $18,89 | 1,7M |
| 8 ago. 2025 | $18,34 | -0,65% | $18,43 | $18,60 | $18,23 | 613,0K |
| 7 ago. 2025 | $18,46 | +1,15% | $18,26 | $18,97 | $18,21 | 1,5M |
| 6 ago. 2025 | $18,25 | -1,03% | $18,33 | $18,33 | $17,89 | 675,2K |
| 5 ago. 2025 | $18,44 | -0,81% | $18,55 | $18,58 | $18,27 | 564,9K |
| 4 ago. 2025 | $18,59 | -0,21% | $18,59 | $18,72 | $18,40 | 543,7K |
| 1 ago. 2025 | $18,63 | +2,53% | $18,57 | $18,74 | $18,19 | 984,2K |
| 31 jul. 2025 | $18,17 | -1,41% | $18,20 | $18,51 | $18,10 | 608,9K |
| 30 jul. 2025 | $18,43 | -0,16% | $18,43 | $18,69 | $18,28 | 709,9K |
| 29 jul. 2025 | $18,46 | -0,43% | $18,55 | $18,72 | $18,36 | 475,0K |
| 28 jul. 2025 | $18,54 | -0,96% | $18,68 | $18,98 | $18,33 | 790,5K |
| 25 jul. 2025 | $18,72 | -1,06% | $18,92 | $19,01 | $18,65 | 885,6K |
| 24 jul. 2025 | $18,92 | -1,87% | $19,29 | $19,32 | $18,87 | 580,6K |
| 23 jul. 2025 | $19,28 | 0,00% | $19,37 | $19,50 | $19,07 | 662,9K |
| 22 jul. 2025 | $19,28 | -1,13% | $19,53 | $19,68 | $19,17 | 616,3K |
| 21 jul. 2025 | $19,50 | -0,36% | $19,57 | $19,69 | $19,41 | 632,1K |
| 18 jul. 2025 | $19,57 | -1,56% | $20,06 | $20,06 | $19,35 | 898,0K |
| 17 jul. 2025 | $19,88 | -1,83% | $20,17 | $20,58 | $19,88 | 970,6K |
| 16 jul. 2025 | $20,25 | +1,45% | $20,03 | $20,40 | $20,03 | 923,1K |
| 15 jul. 2025 | $19,96 | +1,94% | $19,55 | $19,99 | $19,54 | 1,5M |
| 14 jul. 2025 | $19,58 | +4,32% | $19,24 | $19,59 | $19,10 | 1,3M |
| 11 jul. 2025 | $18,77 | -1,52% | $19,40 | $19,40 | $18,75 | 764,8K |
| 10 jul. 2025 | $19,06 | -0,57% | $19,00 | $19,34 | $18,98 | 702,6K |
| 9 jul. 2025 | $19,17 | +0,58% | $19,25 | $19,40 | $18,92 | 724,6K |
| 8 jul. 2025 | $19,06 | +0,79% | $18,95 | $19,15 | $18,94 | 949,6K |
| 7 jul. 2025 | $18,91 | -1,56% | $19,23 | $19,44 | $18,87 | 1,1M |
| 3 jul. 2025 | $19,21 | -0,98% | $19,53 | $19,53 | $19,04 | 617,7K |
| 2 jul. 2025 | $19,40 | -1,97% | $19,76 | $19,87 | $19,36 | 903,9K |
| 1 jul. 2025 | $19,79 | -1,49% | $20,11 | $20,18 | $19,76 | 694,6K |
| 30 jun. 2025 | $20,09 | +0,65% | $20,10 | $20,27 | $19,89 | 611,2K |
| 27 jun. 2025 | $19,96 | -2,11% | $20,50 | $20,57 | $19,68 | 3,0M |
| 26 jun. 2025 | $20,39 | -0,44% | $20,51 | $20,65 | $20,22 | 642,9K |
| 25 jun. 2025 | $20,48 | -0,97% | $20,72 | $20,84 | $20,37 | 821,0K |
| 24 jun. 2025 | $20,68 | -0,67% | $20,95 | $21,97 | $20,46 | 785,8K |
| 23 jun. 2025 | $20,82 | -0,86% | $21,04 | $21,04 | $20,48 | 885,7K |
| 20 jun. 2025 | $21,00 | -2,14% | $21,12 | $21,59 | $20,92 | 1,2M |
| 18 jun. 2025 | $21,46 | +0,09% | $21,49 | $21,60 | $21,35 | 644,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $19,37 | -5,42% | $20,43 | $20,62 | $19,11 | 3,3M |
| 1 sept. 2025 | $20,48 | +0,24% | $20,53 | $21,12 | $20,28 | 3,2M |
| 25 ago. 2025 | $20,43 | +1,34% | $20,15 | $20,48 | $19,60 | 3,1M |
| 18 ago. 2025 | $20,16 | -3,63% | $21,08 | $21,11 | $19,86 | 3,3M |
| 11 ago. 2025 | $20,92 | +14,07% | $18,96 | $21,13 | $18,89 | 5,7M |
| 4 ago. 2025 | $18,34 | -1,56% | $18,59 | $18,97 | $17,89 | 3,9M |
| 28 jul. 2025 | $18,63 | -0,48% | $18,68 | $18,98 | $18,10 | 3,6M |
| 21 jul. 2025 | $18,72 | -4,34% | $19,57 | $19,69 | $18,65 | 3,4M |
| 14 jul. 2025 | $19,57 | +4,26% | $19,24 | $20,58 | $19,10 | 5,5M |
| 7 jul. 2025 | $18,77 | -2,29% | $19,23 | $19,44 | $18,75 | 4,2M |
| 30 jun. 2025 | $19,21 | -3,76% | $20,10 | $20,27 | $19,04 | 2,8M |
| 23 jun. 2025 | $19,96 | -4,95% | $21,04 | $21,97 | $19,68 | 6,1M |
| 16 jun. 2025 | $21,00 | -3,18% | $21,69 | $22,00 | $20,92 | 4,0M |
| 9 jun. 2025 | $21,69 | +0,51% | $21,60 | $21,98 | $21,22 | 6,0M |
| 2 jun. 2025 | $21,58 | +10,27% | $19,53 | $21,60 | $19,51 | 6,1M |
| 26 may. 2025 | $19,57 | +3,16% | $19,11 | $19,66 | $19,01 | 3,5M |
| 19 may. 2025 | $18,97 | +2,10% | $18,59 | $19,10 | $18,54 | 3,0M |
| 12 may. 2025 | $18,58 | +0,11% | $18,57 | $18,75 | $17,99 | 3,2M |
| 5 may. 2025 | $18,56 | -0,85% | $18,71 | $18,90 | $18,05 | 2,5M |
| 28 abr. 2025 | $18,72 | +2,63% | $18,28 | $18,85 | $18,20 | 3,2M |
| 21 abr. 2025 | $18,24 | -0,16% | $18,17 | $18,62 | $18,01 | 3,1M |
| 14 abr. 2025 | $18,27 | +4,28% | $17,60 | $18,37 | $17,47 | 3,9M |
| 7 abr. 2025 | $17,52 | -1,13% | $17,22 | $17,89 | $16,67 | 5,6M |
| 31 mar. 2025 | $17,72 | -2,53% | $18,18 | $18,27 | $17,22 | 3,7M |
| 24 mar. 2025 | $18,18 | +5,27% | $17,38 | $18,34 | $17,23 | 4,3M |
| 17 mar. 2025 | $17,27 | -0,69% | $17,41 | $17,86 | $17,02 | 6,5M |
| 10 mar. 2025 | $17,39 | -1,42% | $17,60 | $17,91 | $17,01 | 7,6M |
| 3 mar. 2025 | $17,64 | -1,56% | $17,78 | $18,19 | $17,35 | 6,3M |
| 24 feb. 2025 | $17,92 | -0,88% | $18,17 | $18,57 | $17,46 | 3,1M |
| 17 feb. 2025 | $18,08 | 0,00% | $18,03 | $18,26 | $17,92 | 1,3M |
| 10 feb. 2025 | $18,08 | -1,85% | $18,42 | $18,43 | $17,82 | 2,4M |
| 3 feb. 2025 | $18,42 | -1,18% | $18,57 | $18,60 | $18,14 | 2,4M |
| 27 ene. 2025 | $18,64 | -0,32% | $18,73 | $19,39 | $18,49 | 2,4M |
| 20 ene. 2025 | $18,70 | +0,65% | $18,68 | $18,89 | $18,19 | 2,0M |
| 13 ene. 2025 | $18,58 | +7,52% | $17,27 | $18,61 | $17,24 | 4,7M |
| 6 ene. 2025 | $17,28 | -1,37% | $17,46 | $17,53 | $17,01 | 1,9M |
| 30 dic. 2024 | $17,52 | -0,17% | $17,47 | $17,79 | $17,26 | 2,0M |
| 23 dic. 2024 | $17,55 | -1,63% | $17,85 | $17,98 | $17,42 | 1,7M |
| 16 dic. 2024 | $17,84 | -3,98% | $18,67 | $18,69 | $17,76 | 5,2M |
| 9 dic. 2024 | $18,58 | -2,47% | $19,05 | $19,28 | $18,35 | 2,9M |
| 2 dic. 2024 | $19,05 | +0,32% | $19,01 | $19,21 | $18,55 | 2,6M |
| 25 nov. 2024 | $18,99 | -0,84% | $19,22 | $19,58 | $18,79 | 2,9M |
| 18 nov. 2024 | $19,15 | +1,32% | $18,91 | $19,31 | $18,79 | 5,2M |
| 11 nov. 2024 | $18,90 | -6,34% | $20,25 | $21,28 | $18,40 | 5,5M |
| 4 nov. 2024 | $20,18 | +4,78% | $19,17 | $20,32 | $19,08 | 3,0M |
| 28 oct. 2024 | $19,26 | -2,58% | $19,78 | $20,14 | $19,00 | 1,6M |
| 21 oct. 2024 | $19,77 | -1,30% | $20,02 | $20,02 | $19,70 | 1,4M |
| 14 oct. 2024 | $20,03 | +1,16% | $19,80 | $20,37 | $19,72 | 3,2M |
| 7 oct. 2024 | $19,80 | +0,66% | $19,68 | $20,02 | $19,22 | 1,7M |
| 30 sept. 2024 | $19,67 | +1,81% | $19,27 | $19,83 | $19,16 | 2,5M |
| 23 sept. 2024 | $19,32 | -0,21% | $19,45 | $19,63 | $18,73 | 3,2M |
| 16 sept. 2024 | $19,36 | -2,27% | $19,90 | $20,19 | $19,29 | 3,4M |
| 9 sept. 2024 | $19,81 | +3,88% | $18,99 | $19,87 | $18,88 | 2,0M |
| 2 sept. 2024 | $19,07 | -1,60% | $19,41 | $19,85 | $18,83 | 2,7M |
| 26 ago. 2024 | $19,38 | +2,76% | $19,04 | $19,45 | $18,83 | 2,1M |
| 19 ago. 2024 | $18,86 | +2,72% | $18,25 | $19,00 | $18,25 | 1,8M |
| 12 ago. 2024 | $18,36 | +0,44% | $18,25 | $18,75 | $18,13 | 1,3M |
| 5 ago. 2024 | $18,28 | -4,19% | $18,36 | $18,61 | $17,98 | 2,0M |
| 29 jul. 2024 | $19,08 | +2,86% | $18,57 | $19,44 | $17,60 | 3,4M |
| 22 jul. 2024 | $18,55 | +7,91% | $17,29 | $18,70 | $17,22 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $19,37 | -5,19% | $20,53 | $21,12 | $19,11 | 6,4M |
| 1 ago. 2025 | $20,43 | +12,44% | $18,57 | $21,13 | $17,89 | 17,0M |
| 1 jul. 2025 | $18,17 | -9,56% | $20,11 | $20,58 | $18,10 | 17,9M |
| 1 jun. 2025 | $20,09 | +2,66% | $19,53 | $22,00 | $19,51 | 22,8M |
| 1 may. 2025 | $19,57 | +4,71% | $18,67 | $19,66 | $17,99 | 13,3M |
| 1 abr. 2025 | $18,69 | +3,09% | $18,05 | $18,78 | $16,67 | 17,8M |
| 1 mar. 2025 | $18,13 | +1,17% | $17,78 | $18,34 | $17,01 | 25,4M |
| 1 feb. 2025 | $17,92 | -3,86% | $18,57 | $18,60 | $17,46 | 9,1M |
| 1 ene. 2025 | $18,64 | +7,44% | $17,47 | $19,39 | $17,01 | 12,0M |
| 1 dic. 2024 | $17,35 | -8,64% | $19,01 | $19,28 | $17,28 | 13,5M |
| 1 nov. 2024 | $18,99 | -2,91% | $19,66 | $21,28 | $18,40 | 17,0M |
| 1 oct. 2024 | $19,56 | +1,29% | $19,31 | $20,37 | $19,16 | 9,7M |
| 1 sept. 2024 | $19,31 | -0,36% | $19,41 | $20,19 | $18,73 | 11,6M |
| 1 ago. 2024 | $19,38 | +2,87% | $18,01 | $19,45 | $17,60 | 8,6M |
| 1 jul. 2024 | $18,84 | +14,88% | $16,33 | $19,10 | $16,18 | 12,0M |
| 1 jun. 2024 | $16,40 | +3,86% | $15,85 | $16,50 | $15,56 | 10,8M |
| 1 may. 2024 | $15,79 | +4,50% | $15,18 | $16,52 | $15,01 | 10,8M |
| 1 abr. 2024 | $15,11 | -0,85% | $15,30 | $15,60 | $14,33 | 14,3M |
| 1 mar. 2024 | $15,24 | -0,26% | $16,66 | $16,66 | $14,48 | 17,3M |
| 1 feb. 2024 | $15,28 | -5,68% | $16,25 | $16,53 | $15,10 | 12,7M |
| 1 ene. 2024 | $16,20 | +1,00% | $15,94 | $16,86 | $15,36 | 11,9M |
| 1 dic. 2023 | $16,04 | +15,81% | $13,97 | $16,43 | $13,69 | 19,9M |
| 1 nov. 2023 | $13,85 | +11,60% | $12,34 | $14,08 | $12,22 | 13,5M |
| 1 oct. 2023 | $12,41 | -4,46% | $12,99 | $13,70 | $12,25 | 16,2M |
| 1 sept. 2023 | $12,99 | +1,88% | $12,78 | $13,38 | $12,36 | 13,9M |
| 1 ago. 2023 | $12,75 | -5,90% | $13,54 | $13,89 | $12,67 | 9,4M |
| 1 jul. 2023 | $13,55 | +6,44% | $12,65 | $13,60 | $12,33 | 9,8M |
| 1 jun. 2023 | $12,73 | -5,63% | $13,46 | $13,75 | $12,49 | 17,2M |
| 1 may. 2023 | $13,49 | +15,00% | $11,67 | $13,90 | $11,37 | 15,0M |
| 1 abr. 2023 | $11,73 | +4,27% | $11,29 | $12,53 | $11,23 | 10,4M |
| 1 mar. 2023 | $11,25 | -6,79% | $12,00 | $12,22 | $10,64 | 21,4M |
| 1 feb. 2023 | $12,07 | -4,58% | $12,58 | $13,10 | $11,90 | 11,6M |
| 1 ene. 2023 | $12,65 | -4,53% | $13,26 | $13,80 | $12,10 | 12,3M |
| 1 dic. 2022 | $13,25 | +0,91% | $13,23 | $13,69 | $12,68 | 13,0M |
| 1 nov. 2022 | $13,13 | -3,17% | $13,59 | $13,89 | $12,56 | 11,9M |
| 1 oct. 2022 | $13,56 | +16,80% | $11,66 | $13,89 | $11,58 | 11,5M |
| 1 sept. 2022 | $11,61 | -11,78% | $13,01 | $13,70 | $11,57 | 14,6M |
| 1 ago. 2022 | $13,16 | -8,23% | $14,34 | $14,87 | $13,08 | 16,2M |
| 1 jul. 2022 | $14,34 | -2,85% | $14,72 | $15,26 | $13,64 | 15,5M |
| 1 jun. 2022 | $14,76 | -2,70% | $15,17 | $15,67 | $14,06 | 22,7M |
| 1 may. 2022 | $15,17 | -11,08% | $16,88 | $16,93 | $14,97 | 20,0M |
| 1 abr. 2022 | $17,06 | -11,83% | $19,37 | $20,71 | $16,74 | 21,8M |
| 1 mar. 2022 | $19,35 | +0,73% | $19,23 | $20,04 | $16,89 | 31,8M |
| 1 feb. 2022 | $19,21 | +19,84% | $16,13 | $20,48 | $15,08 | 28,6M |
| 1 ene. 2022 | $16,03 | -7,07% | $17,25 | $17,88 | $15,35 | 11,5M |
| 1 dic. 2021 | $17,25 | +3,17% | $16,84 | $17,93 | $16,23 | 11,9M |
| 1 nov. 2021 | $16,72 | -4,18% | $17,51 | $18,97 | $16,40 | 14,5M |
| 1 oct. 2021 | $17,45 | +4,43% | $16,80 | $17,84 | $15,79 | 13,0M |
| 1 sept. 2021 | $16,71 | +9,50% | $15,26 | $17,45 | $14,87 | 19,6M |
| 1 ago. 2021 | $15,26 | +7,62% | $14,07 | $16,72 | $14,07 | 18,9M |
| 1 jul. 2021 | $14,18 | +5,74% | $13,41 | $14,42 | $12,91 | 9,4M |
| 1 jun. 2021 | $13,41 | -0,30% | $13,50 | $13,72 | $12,14 | 18,3M |
| 1 may. 2021 | $13,45 | +17,47% | $11,58 | $13,97 | $11,44 | 13,6M |
| 1 abr. 2021 | $11,45 | -4,18% | $12,00 | $12,47 | $11,15 | 10,8M |
| 1 mar. 2021 | $11,95 | +4,55% | $11,58 | $12,86 | $10,92 | 12,8M |
| 1 feb. 2021 | $11,43 | -4,83% | $12,10 | $12,90 | $11,36 | 11,6M |
| 1 ene. 2021 | $12,01 | -3,07% | $12,39 | $13,06 | $11,95 | 9,6M |
| 1 dic. 2020 | $12,39 | +18,45% | $10,59 | $12,57 | $10,18 | 16,5M |
| 1 nov. 2020 | $10,46 | -3,24% | $10,93 | $11,23 | $10,10 | 13,1M |
| 1 oct. 2020 | $10,81 | +3,44% | $10,43 | $10,91 | $9,21 | 16,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,37 | +11,64% | $17,47 | $22,00 | $16,67 | 141,7M |
| 2024 | $17,35 | +8,17% | $15,94 | $21,28 | $14,33 | 150,3M |
| 2023 | $16,04 | +21,06% | $13,26 | $16,43 | $10,64 | 170,7M |
| 2022 | $13,25 | -23,19% | $17,25 | $20,71 | $11,57 | 219,1M |
| 2021 | $17,25 | +39,23% | $12,39 | $18,97 | $10,92 | 164,0M |
| 2020 | $12,39 | -12,50% | $14,20 | $15,62 | $7,58 | 194,2M |
| 2019 | $14,16 | -18,85% | $17,29 | $20,54 | $10,03 | 214,4M |
| 2018 | $17,45 | +22,97% | $14,24 | $18,60 | $13,26 | 235,7M |
| 2017 | $14,19 | +32,62% | $10,77 | $14,87 | $10,30 | 258,5M |
| 2016 | $10,70 | +1,52% | $10,44 | $14,15 | $7,56 | 193,2M |
| 2015 | $10,54 | -25,51% | $14,32 | $21,16 | $6,36 | 212,6M |
| 2014 | $14,15 | -50,75% | $28,65 | $32,89 | $12,56 | 277,4M |
| 2013 | $28,73 | +60,32% | $18,53 | $34,62 | $15,88 | 348,8M |
| 2012 | $17,92 | +0,62% | $18,13 | $25,68 | $10,40 | 161,3M |
| 2011 | $17,81 | -11,83% | $20,36 | $23,33 | $13,25 | 126,0M |
| 2010 | $20,20 | +91,83% | $10,68 | $23,24 | $7,75 | 150,0M |
| 2009 | $10,53 | +5,51% | $10,00 | $14,96 | $8,75 | 114,2M |
| 2008 | $9,98 | -36,47% | $15,66 | $18,13 | $3,48 | 187,3M |
| 2007 | $15,71 | -36,88% | $24,84 | $29,91 | $14,92 | 125,0M |
| 2006 | $24,89 | +37,13% | $18,14 | $26,45 | $15,47 | 69,8M |
| 2005 | $18,15 | +25,87% | $14,67 | $19,09 | $13,30 | 48,2M |
| 2004 | $14,42 | 0,00% | $15,31 | $15,36 | $12,10 | 13,3M |
Cómo se Comportó Innoviva Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Innoviva VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Innoviva | -2,22 % | 54,96 % | 67,42 % | 100,10 % | 49,11 % | 12,75 % | |
| Vertex | -18,72 % | 36,18 % | 48,66 % | 217,76 % | 988,36 % | 1.933,66 % | |
| Alnylam | 75,61 % | 118,70 % | 252,21 % | 331,92 % | 3.117,06 % | 3.386,75 % | |
| Adaptive | 173,54 % | 65,27 % | -72,79 % | -73,89 % | -73,89 % | -73,89 % | |
| Dyne Therapeutics | -61,39 % | -3,66 % | -42,32 % | -42,32 % | -42,32 % | -42,32 % | |
| Harmony Biosciences | -16,76 % | -26,12 % | -3,60 % | -10,03 % | -10,03 % | -10,03 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Health Care | Sector | -11,59 % | 8,43 % | 30,96 % | 95,78 % | 362,11 % | 332,44 % |
Calcule sus Rendimientos de Inversión en Innoviva
Análisis de Rendimiento de Inversión a Largo Plazo
Innoviva stock price in Sep 2015 was $9,68, A $1.000,00 lump sum investment in Innoviva made 10 years ago would be worth approximately $2.001,03 today, representing a strong return of 100,10 %. This translates to an annualized return (CAGR) of 7,19 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.001,03
Rendimiento Total
100,10 %
Rendimiento Anual (TCAC)
7,19 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Innoviva (INVA) durante los últimos 12 meses?
Durante los últimos 12 meses, Innoviva ha entregado un rendimiento total de -2,2%.
- Máximo de 52 semanas alcanzó 22,00 $ el June 16, 2025.
- Mínimo de 52 semanas tocó 16,67 $ el April 10, 2025.
- Precio Actual cotizando a 19,37 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Innoviva (INVA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Innoviva (inva) habría crecido a aproximadamente 16 742,00 $ al September 15, 2025, representando un rendimiento total de 67,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Innoviva con el sector Healthcare?
Innoviva (inva) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Innoviva habría crecido a 20 010,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Innoviva?
Innoviva (inva) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 100,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Innoviva ha logrado históricamente?
Innoviva (inva) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+55,0%), 5 years (+67,4%), 10 years (+100,1%)
Rendimientos negativos: 12 months (-2,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.