Ipg Photonics (IPGP) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ipg Photonics
Datos de Precios Históricos de Ipg Photonics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $82,16 | +4,50% | $79,32 | $83,17 | $79,32 | 198,9K |
| 21 ago. 2025 | $78,62 | +3,83% | $74,95 | $78,69 | $74,73 | 285,3K |
| 20 ago. 2025 | $75,72 | -1,75% | $76,77 | $76,77 | $74,36 | 182,8K |
| 19 ago. 2025 | $77,07 | -2,28% | $78,84 | $78,92 | $76,63 | 145,5K |
| 18 ago. 2025 | $78,87 | +0,25% | $78,68 | $79,18 | $78,01 | 181,1K |
| 15 ago. 2025 | $78,67 | -0,99% | $79,34 | $79,87 | $78,41 | 167,7K |
| 14 ago. 2025 | $79,46 | -1,10% | $78,93 | $79,80 | $78,02 | 187,8K |
| 13 ago. 2025 | $80,34 | +2,66% | $78,70 | $80,49 | $78,44 | 225,1K |
| 12 ago. 2025 | $78,26 | +3,71% | $76,13 | $78,53 | $75,65 | 156,4K |
| 11 ago. 2025 | $75,46 | +0,27% | $75,27 | $76,15 | $74,83 | 297,0K |
| 8 ago. 2025 | $75,26 | +0,71% | $75,27 | $76,61 | $74,68 | 254,6K |
| 7 ago. 2025 | $74,73 | +3,59% | $74,53 | $75,42 | $72,75 | 332,4K |
| 6 ago. 2025 | $72,14 | -3,34% | $74,63 | $74,63 | $71,35 | 268,2K |
| 5 ago. 2025 | $74,63 | -3,65% | $81,00 | $84,42 | $74,46 | 417,5K |
| 4 ago. 2025 | $77,46 | +2,98% | $76,18 | $77,80 | $75,54 | 253,0K |
| 1 ago. 2025 | $75,22 | +0,44% | $73,02 | $75,57 | $71,78 | 216,7K |
| 31 jul. 2025 | $74,89 | -2,79% | $76,82 | $77,74 | $74,59 | 253,1K |
| 30 jul. 2025 | $77,04 | -2,03% | $78,71 | $79,08 | $75,88 | 197,8K |
| 29 jul. 2025 | $78,64 | -1,22% | $80,39 | $81,09 | $78,37 | 257,9K |
| 28 jul. 2025 | $79,61 | +2,02% | $78,55 | $79,94 | $78,26 | 245,3K |
| 25 jul. 2025 | $78,03 | +3,21% | $76,08 | $78,33 | $75,52 | 234,4K |
| 24 jul. 2025 | $75,60 | -1,66% | $76,52 | $76,52 | $75,14 | 151,5K |
| 23 jul. 2025 | $76,88 | +1,88% | $76,21 | $77,46 | $76,03 | 173,5K |
| 22 jul. 2025 | $75,46 | +1,38% | $74,28 | $75,63 | $72,80 | 203,9K |
| 21 jul. 2025 | $74,43 | -0,27% | $75,10 | $75,60 | $74,08 | 157,4K |
| 18 jul. 2025 | $74,63 | +0,26% | $75,11 | $75,56 | $74,09 | 183,7K |
| 17 jul. 2025 | $74,44 | +1,10% | $73,80 | $74,79 | $73,46 | 219,6K |
| 16 jul. 2025 | $73,63 | +0,41% | $73,65 | $73,67 | $71,59 | 156,6K |
| 15 jul. 2025 | $73,33 | -1,19% | $75,00 | $75,04 | $73,11 | 185,3K |
| 14 jul. 2025 | $74,21 | +0,08% | $73,66 | $74,40 | $72,96 | 180,6K |
| 11 jul. 2025 | $74,15 | -1,19% | $74,27 | $74,66 | $73,46 | 168,5K |
| 10 jul. 2025 | $75,04 | +1,64% | $74,14 | $75,47 | $73,82 | 183,5K |
| 9 jul. 2025 | $73,83 | +1,14% | $73,86 | $74,40 | $72,00 | 167,1K |
| 8 jul. 2025 | $73,00 | +2,31% | $71,70 | $74,01 | $71,70 | 294,6K |
| 7 jul. 2025 | $71,35 | -3,10% | $72,69 | $73,25 | $71,02 | 172,3K |
| 3 jul. 2025 | $73,63 | +0,34% | $73,88 | $74,40 | $73,56 | 139,3K |
| 2 jul. 2025 | $73,38 | +3,28% | $70,96 | $73,42 | $69,03 | 191,4K |
| 1 jul. 2025 | $71,05 | +3,50% | $67,85 | $71,94 | $66,82 | 387,1K |
| 30 jun. 2025 | $68,65 | +0,19% | $69,12 | $69,26 | $67,45 | 158,8K |
| 27 jun. 2025 | $68,52 | -0,46% | $69,13 | $69,37 | $67,44 | 323,6K |
| 26 jun. 2025 | $68,84 | +1,55% | $68,36 | $68,94 | $67,83 | 156,6K |
| 25 jun. 2025 | $67,79 | -1,01% | $68,87 | $68,87 | $66,70 | 259,6K |
| 24 jun. 2025 | $68,48 | +1,56% | $68,20 | $69,08 | $67,27 | 196,7K |
| 23 jun. 2025 | $67,43 | +2,15% | $65,74 | $67,60 | $65,64 | 200,5K |
| 20 jun. 2025 | $66,01 | -1,09% | $67,63 | $67,63 | $65,25 | 673,3K |
| 18 jun. 2025 | $66,74 | -0,10% | $66,76 | $67,68 | $66,55 | 239,9K |
| 17 jun. 2025 | $66,81 | -1,89% | $67,20 | $68,45 | $66,77 | 202,0K |
| 16 jun. 2025 | $68,10 | +3,32% | $66,99 | $68,35 | $66,60 | 182,3K |
| 13 jun. 2025 | $65,91 | -3,34% | $66,85 | $67,31 | $65,57 | 161,3K |
| 12 jun. 2025 | $68,19 | +0,32% | $67,18 | $68,67 | $67,18 | 152,0K |
| 11 jun. 2025 | $67,97 | -0,21% | $68,77 | $68,77 | $67,22 | 190,9K |
| 10 jun. 2025 | $68,11 | -1,66% | $69,72 | $69,72 | $68,03 | 192,0K |
| 9 jun. 2025 | $69,26 | +0,46% | $69,74 | $70,75 | $69,07 | 280,6K |
| 6 jun. 2025 | $68,94 | +0,73% | $69,60 | $70,49 | $68,69 | 284,0K |
| 5 jun. 2025 | $68,44 | +0,31% | $68,34 | $69,42 | $67,73 | 200,6K |
| 4 jun. 2025 | $68,23 | -1,07% | $69,63 | $69,72 | $68,10 | 210,5K |
| 3 jun. 2025 | $68,97 | +3,78% | $66,51 | $69,19 | $65,44 | 203,4K |
| 2 jun. 2025 | $66,46 | +0,30% | $66,12 | $66,78 | $65,91 | 321,4K |
| 30 may. 2025 | $66,26 | -1,16% | $66,21 | $66,55 | $64,93 | 556,8K |
| 29 may. 2025 | $67,04 | +0,39% | $67,64 | $68,26 | $65,94 | 351,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $82,16 | +4,44% | $78,68 | $83,17 | $74,36 | 993,6K |
| 11 ago. 2025 | $78,67 | +4,53% | $75,27 | $80,49 | $74,83 | 1,0M |
| 4 ago. 2025 | $75,26 | +0,05% | $76,18 | $84,42 | $71,35 | 1,5M |
| 28 jul. 2025 | $75,22 | -3,60% | $78,55 | $81,09 | $71,78 | 1,2M |
| 21 jul. 2025 | $78,03 | +4,56% | $75,10 | $78,33 | $72,80 | 920,7K |
| 14 jul. 2025 | $74,63 | +0,65% | $73,66 | $75,56 | $71,59 | 925,8K |
| 7 jul. 2025 | $74,15 | +0,71% | $72,69 | $75,47 | $71,02 | 986,0K |
| 30 jun. 2025 | $73,63 | +7,46% | $69,12 | $74,40 | $66,82 | 876,6K |
| 23 jun. 2025 | $68,52 | +3,80% | $65,74 | $69,37 | $65,64 | 1,1M |
| 16 jun. 2025 | $66,01 | +0,15% | $66,99 | $68,45 | $65,25 | 1,3M |
| 9 jun. 2025 | $65,91 | -4,40% | $69,74 | $70,75 | $65,57 | 976,8K |
| 2 jun. 2025 | $68,94 | +4,04% | $66,12 | $70,49 | $65,44 | 1,2M |
| 26 may. 2025 | $66,26 | +2,57% | $66,19 | $68,26 | $64,93 | 1,5M |
| 19 may. 2025 | $64,60 | -2,84% | $64,92 | $66,65 | $63,33 | 1,7M |
| 12 may. 2025 | $66,49 | +10,54% | $64,10 | $66,55 | $63,35 | 1,2M |
| 5 may. 2025 | $60,15 | -5,72% | $62,88 | $64,21 | $51,77 | 2,9M |
| 28 abr. 2025 | $63,80 | +9,72% | $58,07 | $64,58 | $57,25 | 1,4M |
| 21 abr. 2025 | $58,15 | +9,10% | $52,35 | $58,67 | $51,06 | 1,3M |
| 14 abr. 2025 | $53,30 | -0,87% | $55,43 | $56,33 | $50,12 | 1,3M |
| 7 abr. 2025 | $53,77 | +3,17% | $50,05 | $58,69 | $48,59 | 2,2M |
| 31 mar. 2025 | $52,12 | -19,98% | $64,20 | $64,71 | $49,55 | 1,5M |
| 24 mar. 2025 | $65,13 | +1,67% | $65,23 | $68,13 | $64,04 | 1,8M |
| 17 mar. 2025 | $64,06 | +2,91% | $61,68 | $67,27 | $61,58 | 2,1M |
| 10 mar. 2025 | $62,25 | -1,25% | $61,32 | $63,39 | $57,51 | 2,0M |
| 3 mar. 2025 | $63,04 | +8,33% | $58,75 | $65,46 | $57,39 | 4,3M |
| 24 feb. 2025 | $58,19 | -7,88% | $63,44 | $63,66 | $56,71 | 1,7M |
| 17 feb. 2025 | $63,17 | -0,57% | $63,24 | $65,88 | $62,43 | 887,4K |
| 10 feb. 2025 | $63,53 | -7,81% | $69,51 | $72,19 | $60,72 | 2,3M |
| 3 feb. 2025 | $68,91 | -6,03% | $71,32 | $72,23 | $68,19 | 816,6K |
| 27 ene. 2025 | $73,33 | -0,99% | $72,89 | $75,00 | $68,73 | 843,1K |
| 20 ene. 2025 | $74,06 | -0,46% | $74,92 | $78,32 | $73,68 | 633,1K |
| 13 ene. 2025 | $74,40 | +3,05% | $71,55 | $75,10 | $71,11 | 883,7K |
| 6 ene. 2025 | $72,20 | -0,77% | $73,16 | $77,09 | $71,41 | 1,1M |
| 30 dic. 2024 | $72,76 | -0,90% | $72,80 | $74,14 | $71,09 | 840,0K |
| 23 dic. 2024 | $73,42 | -0,57% | $74,16 | $77,06 | $73,06 | 948,3K |
| 16 dic. 2024 | $73,84 | -4,88% | $77,22 | $79,62 | $72,81 | 2,7M |
| 9 dic. 2024 | $77,63 | +1,25% | $77,12 | $82,19 | $75,07 | 1,2M |
| 2 dic. 2024 | $76,67 | -1,76% | $77,98 | $80,33 | $73,75 | 1,0M |
| 25 nov. 2024 | $78,04 | +0,32% | $78,82 | $81,47 | $75,39 | 1,1M |
| 18 nov. 2024 | $77,79 | +5,91% | $73,41 | $78,05 | $71,37 | 979,3K |
| 11 nov. 2024 | $73,45 | -12,41% | $84,60 | $84,60 | $73,35 | 1,2M |
| 4 nov. 2024 | $83,86 | +1,91% | $82,10 | $86,58 | $79,76 | 987,1K |
| 28 oct. 2024 | $82,29 | +7,12% | $77,06 | $88,50 | $76,99 | 2,2M |
| 21 oct. 2024 | $76,82 | +1,63% | $75,25 | $77,65 | $73,68 | 1,2M |
| 14 oct. 2024 | $75,59 | -0,05% | $75,82 | $77,54 | $74,29 | 1,2M |
| 7 oct. 2024 | $75,63 | +1,65% | $73,97 | $76,00 | $72,46 | 1,0M |
| 30 sept. 2024 | $74,40 | -0,65% | $74,20 | $74,86 | $71,46 | 1,1M |
| 23 sept. 2024 | $74,89 | +6,60% | $70,39 | $76,34 | $69,66 | 1,1M |
| 16 sept. 2024 | $70,25 | +3,81% | $67,56 | $71,48 | $66,75 | 2,1M |
| 9 sept. 2024 | $67,67 | +7,69% | $62,75 | $67,69 | $61,86 | 1,6M |
| 2 sept. 2024 | $62,84 | -8,09% | $68,01 | $68,23 | $62,77 | 912,4K |
| 26 ago. 2024 | $68,37 | -3,77% | $71,66 | $71,66 | $67,80 | 1,2M |
| 19 ago. 2024 | $71,05 | +5,26% | $67,32 | $71,61 | $67,06 | 1,1M |
| 12 ago. 2024 | $67,50 | +1,24% | $66,67 | $68,83 | $65,03 | 957,9K |
| 5 ago. 2024 | $66,67 | -6,60% | $68,81 | $69,95 | $65,94 | 1,1M |
| 29 jul. 2024 | $71,38 | -17,57% | $87,11 | $88,78 | $70,68 | 1,7M |
| 22 jul. 2024 | $86,59 | -1,64% | $88,55 | $90,53 | $84,95 | 994,8K |
| 15 jul. 2024 | $88,03 | -1,79% | $89,60 | $92,21 | $87,50 | 1,5M |
| 8 jul. 2024 | $89,63 | +6,25% | $85,28 | $90,46 | $82,11 | 767,1K |
| 1 jul. 2024 | $84,36 | -0,04% | $84,54 | $85,39 | $83,27 | 889,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $82,16 | +9,71% | $73,02 | $84,42 | $71,35 | 3,8M |
| 1 jul. 2025 | $74,89 | +9,09% | $67,85 | $81,09 | $66,82 | 4,5M |
| 1 jun. 2025 | $68,65 | +3,61% | $66,12 | $70,75 | $65,25 | 4,8M |
| 1 may. 2025 | $66,26 | +10,64% | $60,60 | $68,26 | $51,77 | 7,7M |
| 1 abr. 2025 | $59,89 | -5,15% | $64,43 | $64,71 | $48,59 | 6,9M |
| 1 mar. 2025 | $63,14 | +8,51% | $58,75 | $68,13 | $57,39 | 10,5M |
| 1 feb. 2025 | $58,19 | -20,65% | $71,32 | $72,23 | $56,71 | 5,6M |
| 1 ene. 2025 | $73,33 | +0,84% | $73,15 | $78,32 | $68,73 | 4,0M |
| 1 dic. 2024 | $72,72 | -6,82% | $77,98 | $82,19 | $71,09 | 6,3M |
| 1 nov. 2024 | $78,04 | -3,61% | $81,25 | $86,58 | $71,37 | 4,7M |
| 1 oct. 2024 | $80,96 | +8,93% | $74,02 | $88,50 | $71,46 | 6,2M |
| 1 sept. 2024 | $74,32 | +8,70% | $68,01 | $76,34 | $61,86 | 6,0M |
| 1 ago. 2024 | $68,37 | -14,96% | $79,92 | $80,07 | $65,03 | 5,1M |
| 1 jul. 2024 | $80,40 | -4,73% | $84,54 | $92,21 | $79,80 | 5,1M |
| 1 jun. 2024 | $84,39 | -2,70% | $87,26 | $88,01 | $80,27 | 4,8M |
| 1 may. 2024 | $86,73 | +3,27% | $82,78 | $90,96 | $82,29 | 4,6M |
| 1 abr. 2024 | $83,98 | -7,40% | $90,62 | $91,76 | $80,33 | 5,1M |
| 1 mar. 2024 | $90,69 | +5,03% | $87,00 | $91,67 | $86,09 | 5,4M |
| 1 feb. 2024 | $86,35 | -11,79% | $98,32 | $104,19 | $84,59 | 6,6M |
| 1 ene. 2024 | $97,89 | -9,81% | $108,09 | $108,09 | $96,05 | 7,4M |
| 1 dic. 2023 | $108,54 | +13,35% | $95,08 | $111,11 | $94,23 | 3,9M |
| 1 nov. 2023 | $95,76 | +11,48% | $86,05 | $98,17 | $84,48 | 4,1M |
| 1 oct. 2023 | $85,90 | -15,40% | $101,43 | $101,91 | $83,00 | 5,6M |
| 1 sept. 2023 | $101,54 | -6,29% | $108,90 | $109,05 | $97,37 | 4,4M |
| 1 ago. 2023 | $108,36 | -17,57% | $112,16 | $119,47 | $96,09 | 6,6M |
| 1 jul. 2023 | $131,45 | -3,22% | $135,33 | $141,85 | $126,15 | 4,0M |
| 1 jun. 2023 | $135,82 | +22,95% | $110,66 | $137,33 | $107,54 | 6,4M |
| 1 may. 2023 | $110,47 | -3,92% | $114,98 | $122,50 | $108,54 | 4,9M |
| 1 abr. 2023 | $114,98 | -6,76% | $122,36 | $122,88 | $108,51 | 3,3M |
| 1 mar. 2023 | $123,31 | +0,06% | $123,24 | $128,00 | $113,20 | 5,4M |
| 1 feb. 2023 | $123,24 | +9,94% | $112,32 | $134,81 | $110,13 | 5,7M |
| 1 ene. 2023 | $112,10 | +18,41% | $95,86 | $112,28 | $94,90 | 5,3M |
| 1 dic. 2022 | $94,67 | +4,00% | $91,64 | $99,60 | $88,19 | 6,0M |
| 1 nov. 2022 | $91,03 | +6,27% | $82,39 | $97,84 | $79,88 | 5,2M |
| 1 oct. 2022 | $85,66 | +1,55% | $85,41 | $91,55 | $80,48 | 6,2M |
| 1 sept. 2022 | $84,35 | -6,89% | $89,14 | $94,06 | $83,50 | 7,6M |
| 1 ago. 2022 | $90,59 | -15,00% | $104,96 | $112,70 | $89,39 | 5,9M |
| 1 jul. 2022 | $106,58 | +13,23% | $93,35 | $107,19 | $87,50 | 5,6M |
| 1 jun. 2022 | $94,13 | -10,77% | $105,51 | $106,63 | $82,68 | 18,8M |
| 1 may. 2022 | $105,49 | +11,65% | $94,23 | $117,22 | $92,92 | 16,3M |
| 1 abr. 2022 | $94,48 | -13,92% | $110,68 | $114,84 | $90,51 | 12,2M |
| 1 mar. 2022 | $109,76 | -15,80% | $129,94 | $131,28 | $103,05 | 18,0M |
| 1 feb. 2022 | $130,35 | -15,61% | $154,64 | $161,97 | $128,10 | 10,4M |
| 1 ene. 2022 | $154,47 | -10,26% | $172,35 | $176,63 | $138,85 | 5,1M |
| 1 dic. 2021 | $172,14 | +4,84% | $166,94 | $176,09 | $160,78 | 5,2M |
| 1 nov. 2021 | $164,19 | +3,26% | $159,20 | $180,54 | $156,67 | 6,6M |
| 1 oct. 2021 | $159,01 | +0,39% | $159,27 | $167,01 | $151,27 | 5,7M |
| 1 sept. 2021 | $158,40 | -7,19% | $171,36 | $177,60 | $158,39 | 6,1M |
| 1 ago. 2021 | $170,68 | -21,76% | $219,65 | $220,51 | $163,86 | 10,0M |
| 1 jul. 2021 | $218,16 | +3,51% | $211,61 | $218,50 | $196,29 | 5,1M |
| 1 jun. 2021 | $210,77 | +0,72% | $210,00 | $214,83 | $200,21 | 6,8M |
| 1 may. 2021 | $209,26 | -3,62% | $218,10 | $218,93 | $182,15 | 7,7M |
| 1 abr. 2021 | $217,11 | +2,93% | $213,04 | $241,43 | $211,77 | 7,6M |
| 1 mar. 2021 | $210,94 | -7,22% | $230,20 | $231,23 | $197,09 | 5,4M |
| 1 feb. 2021 | $227,35 | +1,75% | $224,30 | $257,90 | $216,27 | 4,8M |
| 1 ene. 2021 | $223,43 | -0,16% | $223,91 | $262,55 | $216,99 | 5,6M |
| 1 dic. 2020 | $223,79 | +8,11% | $208,52 | $227,09 | $204,45 | 4,5M |
| 1 nov. 2020 | $207,01 | +11,32% | $189,44 | $214,61 | $187,07 | 5,8M |
| 1 oct. 2020 | $185,96 | +9,41% | $171,64 | $202,58 | $167,88 | 5,6M |
| 1 sept. 2020 | $169,97 | +5,09% | $161,37 | $171,85 | $156,49 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $82,16 | +12,98% | $73,15 | $84,42 | $48,59 | 47,8M |
| 2024 | $72,72 | -33,00% | $108,09 | $108,09 | $61,86 | 67,3M |
| 2023 | $108,54 | +14,65% | $95,86 | $141,85 | $83,00 | 59,8M |
| 2022 | $94,67 | -45,00% | $172,35 | $176,63 | $79,88 | 117,4M |
| 2021 | $172,14 | -23,08% | $223,91 | $262,55 | $151,27 | 76,6M |
| 2020 | $223,79 | +54,42% | $146,99 | $227,09 | $98,04 | 93,7M |
| 2019 | $144,92 | +27,92% | $110,61 | $182,17 | $107,52 | 115,9M |
| 2018 | $113,29 | -47,09% | $214,14 | $264,11 | $104,64 | 154,5M |
| 2017 | $214,13 | +116,93% | $99,74 | $248,23 | $95,04 | 90,8M |
| 2016 | $98,71 | +10,71% | $87,74 | $102,90 | $73,55 | 76,9M |
| 2015 | $89,16 | +19,01% | $75,51 | $102,49 | $69,86 | 106,8M |
| 2014 | $74,92 | -3,47% | $76,89 | $77,99 | $60,31 | 101,8M |
| 2013 | $77,61 | +16,44% | $68,75 | $79,00 | $53,28 | 124,8M |
| 2012 | $66,65 | +96,78% | $34,95 | $67,00 | $34,67 | 145,3M |
| 2011 | $33,87 | +7,12% | $31,83 | $78,59 | $29,37 | 120,2M |
| 2010 | $31,62 | +89,00% | $16,89 | $33,43 | $13,32 | 41,6M |
| 2009 | $16,73 | +26,93% | $13,31 | $17,62 | $6,79 | 46,9M |
| 2008 | $13,18 | -34,07% | $20,00 | $22,40 | $11,03 | 60,9M |
| 2007 | $19,99 | -16,71% | $23,83 | $28,00 | $16,53 | 40,2M |
| 2006 | $24,00 | 0,00% | $25,00 | $26,06 | $21,61 | 16,1M |
Cómo se Comportó Ipg Photonics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ipg Photonics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ipg Photonics | 15,64 % | -12,61 % | -48,54 % | -4,33 % | 272,44 % | 233,98 % | |
| Applied Materials | -19,83 % | 64,46 % | 157,63 % | 916,20 % | 1.420,02 % | 804,73 % | |
| Lam Research | 18,10 % | 120,78 % | 185,29 % | 1.272,84 % | 2.575,94 % | 3.247,16 % | |
| Nova | 13,36 % | 140,44 % | 369,54 % | 2.183,65 % | 5.166,67 % | 9.698,45 % | |
| Amkor Technology | -27,81 % | 15,43 % | 90,13 % | 375,15 % | 334,84 % | 388,64 % | |
| Onto Innovation | -49,05 % | 42,54 % | 238,85 % | 229,49 % | 229,49 % | 229,49 % | |
| S&P 500 | Market | 14,77 % | 59,38 % | 84,35 % | 225,15 % | 507,46 % | 436,63 % | |
| S&P 500 Information Technology | Sector | 20,06 % | 114,25 % | 142,02 % | 674,18 % | 1.468,35 % | 1.523,17 % |
Calcule sus Rendimientos de Inversión en Ipg Photonics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ipg Photonics en Aug 2015 era de $85,88, Una inversión única de $1.000,00 en Ipg Photonics hecha hace 10 años valdría aproximadamente $956,68 hoy, representando un rendimiento negativo del -4,33 %. Esto se traduce en un rendimiento anualizado (CAGR) del -0,44 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$956,68
Rendimiento Total
-4,33 %
Rendimiento Anual (TCAC)
-0,44 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ipg Photonics (IPGP) durante los últimos 12 meses?
Durante los últimos 12 meses, Ipg Photonics ha entregado un rendimiento total de 15,6%.
- Máximo 52 Semanas alcanzó 88,50 $ el October 29, 2024.
- Mínimo 52 Semanas tocó 48,59 $ el April 9, 2025.
- Precio Actual cotizando a 82,16 $ al August 25, 2025.
- ¿Cuál es el rendimiento total de la acción de Ipg Photonics (IPGP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ipg Photonics (ipgp) habría crecido a aproximadamente 5 146,00 $ al August 25, 2025, representando un rendimiento total de -48,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ipg Photonics con el sector Technology?
Ipg Photonics (ipgp) ha entregado un rendimiento anualizado de -0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ipg Photonics habría crecido a 9 567,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ipg Photonics?
Ipg Photonics (ipgp) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 15,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ipg Photonics ha logrado históricamente?
Ipg Photonics (ipgp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+15,6%)
Rendimientos Negativos: 3 years (-12,6%), 5 years (-48,5%), 10 years (-4,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.