Ispire Technology (ISPR) | Historial de Precios y Rendimientos | 2023 - 2025
Gráfico de Precios Históricos de Ispire Technology
Datos de Precios Históricos de Ispire Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $2,20 | -9,09% | $2,40 | $2,40 | $2,20 | 30,0K |
| 9 oct. 2025 | $2,42 | +5,22% | $2,30 | $2,45 | $2,30 | 40,4K |
| 8 oct. 2025 | $2,30 | -0,43% | $2,34 | $2,41 | $2,25 | 58,3K |
| 7 oct. 2025 | $2,31 | -8,33% | $2,52 | $2,65 | $2,30 | 54,8K |
| 6 oct. 2025 | $2,52 | +1,20% | $2,50 | $2,65 | $2,50 | 33,8K |
| 3 oct. 2025 | $2,49 | +2,05% | $2,46 | $2,55 | $2,41 | 51,2K |
| 2 oct. 2025 | $2,44 | -5,06% | $2,57 | $2,65 | $2,42 | 71,1K |
| 1 oct. 2025 | $2,57 | +0,39% | $2,55 | $2,84 | $2,50 | 24,9K |
| 30 sept. 2025 | $2,56 | -0,39% | $2,57 | $2,60 | $2,51 | 58,8K |
| 29 sept. 2025 | $2,57 | -2,65% | $2,65 | $2,71 | $2,49 | 58,1K |
| 26 sept. 2025 | $2,64 | +1,93% | $2,61 | $2,68 | $2,56 | 28,4K |
| 25 sept. 2025 | $2,59 | -4,07% | $2,67 | $2,87 | $2,55 | 73,6K |
| 24 sept. 2025 | $2,70 | 0,00% | $2,75 | $2,90 | $2,65 | 36,7K |
| 23 sept. 2025 | $2,70 | +3,05% | $2,65 | $2,72 | $2,63 | 43,7K |
| 22 sept. 2025 | $2,62 | -5,76% | $2,83 | $2,83 | $2,58 | 71,0K |
| 19 sept. 2025 | $2,78 | -12,03% | $3,15 | $3,15 | $2,78 | 126,9K |
| 18 sept. 2025 | $3,16 | -0,32% | $3,22 | $3,25 | $3,00 | 61,4K |
| 17 sept. 2025 | $3,17 | -2,46% | $3,27 | $3,32 | $3,14 | 32,3K |
| 16 sept. 2025 | $3,25 | -5,25% | $3,10 | $3,42 | $3,03 | 65,3K |
| 15 sept. 2025 | $3,43 | +4,89% | $3,27 | $3,43 | $3,27 | 67,8K |
| 12 sept. 2025 | $3,27 | +0,31% | $3,22 | $3,30 | $3,22 | 15,6K |
| 11 sept. 2025 | $3,26 | +5,16% | $3,16 | $3,33 | $3,13 | 34,1K |
| 10 sept. 2025 | $3,10 | 0,00% | $3,05 | $3,15 | $3,05 | 17,8K |
| 9 sept. 2025 | $3,10 | 0,00% | $3,07 | $3,17 | $2,98 | 17,8K |
| 8 sept. 2025 | $3,10 | 0,00% | $3,07 | $3,20 | $3,01 | 34,1K |
| 5 sept. 2025 | $3,10 | 0,00% | $3,10 | $3,17 | $3,01 | 23,1K |
| 4 sept. 2025 | $3,10 | +6,53% | $2,96 | $3,17 | $2,94 | 31,3K |
| 3 sept. 2025 | $2,91 | -8,20% | $3,17 | $3,25 | $2,90 | 53,7K |
| 2 sept. 2025 | $3,17 | -0,31% | $3,12 | $3,30 | $2,99 | 78,3K |
| 29 ago. 2025 | $3,18 | -1,85% | $3,28 | $3,84 | $2,94 | 272,0K |
| 28 ago. 2025 | $3,24 | +3,85% | $3,38 | $3,38 | $3,13 | 29,2K |
| 27 ago. 2025 | $3,12 | +4,00% | $3,00 | $3,43 | $2,98 | 92,1K |
| 26 ago. 2025 | $3,00 | +1,69% | $3,13 | $3,13 | $2,95 | 12,0K |
| 25 ago. 2025 | $2,95 | -3,28% | $3,03 | $3,13 | $2,92 | 76,0K |
| 22 ago. 2025 | $3,05 | +7,77% | $2,85 | $3,14 | $2,85 | 67,7K |
| 21 ago. 2025 | $2,83 | -1,05% | $2,90 | $2,97 | $2,76 | 21,3K |
| 20 ago. 2025 | $2,86 | +3,62% | $2,90 | $2,90 | $2,74 | 17,7K |
| 19 ago. 2025 | $2,76 | -1,78% | $2,85 | $2,93 | $2,76 | 26,0K |
| 18 ago. 2025 | $2,81 | 0,00% | $2,82 | $2,87 | $2,76 | 16,1K |
| 15 ago. 2025 | $2,81 | -0,71% | $2,84 | $2,90 | $2,79 | 14,6K |
| 14 ago. 2025 | $2,83 | -1,39% | $2,84 | $2,85 | $2,78 | 18,5K |
| 13 ago. 2025 | $2,87 | -0,35% | $2,90 | $3,08 | $2,84 | 39,5K |
| 12 ago. 2025 | $2,88 | +7,46% | $2,68 | $2,91 | $2,68 | 31,7K |
| 11 ago. 2025 | $2,68 | +9,39% | $2,50 | $2,69 | $2,49 | 22,2K |
| 8 ago. 2025 | $2,45 | -1,61% | $2,48 | $2,56 | $2,43 | 88,1K |
| 7 ago. 2025 | $2,49 | -7,43% | $2,70 | $2,78 | $2,47 | 37,9K |
| 6 ago. 2025 | $2,69 | -1,47% | $2,70 | $2,96 | $2,65 | 17,9K |
| 5 ago. 2025 | $2,73 | -0,73% | $2,76 | $2,94 | $2,67 | 26,9K |
| 4 ago. 2025 | $2,75 | +5,77% | $2,62 | $2,92 | $2,62 | 25,5K |
| 1 ago. 2025 | $2,60 | -5,11% | $2,74 | $2,94 | $2,59 | 44,0K |
| 31 jul. 2025 | $2,74 | -6,16% | $2,89 | $2,98 | $2,70 | 41,1K |
| 30 jul. 2025 | $2,92 | -0,34% | $2,96 | $3,04 | $2,89 | 18,6K |
| 29 jul. 2025 | $2,93 | -2,66% | $3,02 | $3,02 | $2,93 | 35,9K |
| 28 jul. 2025 | $3,01 | +2,38% | $2,95 | $3,07 | $2,91 | 28,2K |
| 25 jul. 2025 | $2,94 | -1,67% | $3,02 | $3,07 | $2,93 | 14,2K |
| 24 jul. 2025 | $2,99 | -0,99% | $3,02 | $3,13 | $2,99 | 37,7K |
| 23 jul. 2025 | $3,02 | +1,00% | $3,02 | $3,08 | $3,00 | 27,4K |
| 22 jul. 2025 | $2,99 | -0,33% | $2,99 | $3,08 | $2,99 | 37,6K |
| 21 jul. 2025 | $3,00 | +3,81% | $2,89 | $3,05 | $2,86 | 40,4K |
| 18 jul. 2025 | $2,89 | -1,03% | $2,95 | $3,03 | $2,81 | 42,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $2,42 | -2,81% | $2,50 | $2,65 | $2,25 | 187,2K |
| 29 sept. 2025 | $2,49 | -5,68% | $2,65 | $2,84 | $2,41 | 264,1K |
| 22 sept. 2025 | $2,64 | -5,04% | $2,83 | $2,90 | $2,55 | 253,4K |
| 15 sept. 2025 | $2,78 | -14,98% | $3,27 | $3,43 | $2,78 | 353,7K |
| 8 sept. 2025 | $3,27 | +5,48% | $3,07 | $3,33 | $2,98 | 119,4K |
| 1 sept. 2025 | $3,10 | -2,52% | $3,12 | $3,30 | $2,90 | 186,4K |
| 25 ago. 2025 | $3,18 | +4,26% | $3,03 | $3,84 | $2,92 | 481,3K |
| 18 ago. 2025 | $3,05 | +8,54% | $2,82 | $3,14 | $2,74 | 148,8K |
| 11 ago. 2025 | $2,81 | +14,69% | $2,50 | $3,08 | $2,49 | 126,5K |
| 4 ago. 2025 | $2,45 | -5,77% | $2,62 | $2,96 | $2,43 | 196,3K |
| 28 jul. 2025 | $2,60 | -11,56% | $2,95 | $3,07 | $2,59 | 167,8K |
| 21 jul. 2025 | $2,94 | +1,73% | $2,89 | $3,13 | $2,86 | 157,3K |
| 14 jul. 2025 | $2,89 | +2,12% | $2,82 | $3,03 | $2,76 | 169,9K |
| 7 jul. 2025 | $2,83 | -5,03% | $2,98 | $3,00 | $2,64 | 322,3K |
| 30 jun. 2025 | $2,98 | +29,57% | $2,29 | $3,25 | $2,24 | 677,4K |
| 23 jun. 2025 | $2,30 | -6,88% | $2,47 | $2,58 | $2,09 | 809,5K |
| 16 jun. 2025 | $2,47 | 0,00% | $2,62 | $2,62 | $2,36 | 138,8K |
| 9 jun. 2025 | $2,47 | -7,49% | $2,66 | $2,85 | $2,42 | 210,7K |
| 2 jun. 2025 | $2,67 | +5,95% | $2,49 | $2,67 | $2,43 | 234,1K |
| 26 may. 2025 | $2,52 | -6,67% | $2,82 | $2,92 | $2,52 | 134,7K |
| 19 may. 2025 | $2,70 | -1,10% | $2,74 | $2,98 | $2,47 | 349,3K |
| 12 may. 2025 | $2,73 | -9,90% | $3,03 | $3,09 | $2,70 | 290,8K |
| 5 may. 2025 | $3,03 | +5,57% | $2,86 | $3,08 | $2,77 | 269,0K |
| 28 abr. 2025 | $2,87 | -0,69% | $2,88 | $3,10 | $2,70 | 149,2K |
| 21 abr. 2025 | $2,89 | -1,70% | $2,93 | $3,34 | $2,81 | 160,7K |
| 14 abr. 2025 | $2,94 | -13,02% | $3,45 | $3,45 | $2,84 | 144,8K |
| 7 abr. 2025 | $3,38 | +20,71% | $2,79 | $4,70 | $2,73 | 656,5K |
| 31 mar. 2025 | $2,80 | -4,44% | $2,93 | $3,00 | $2,50 | 271,1K |
| 24 mar. 2025 | $2,93 | -5,18% | $3,10 | $3,22 | $2,84 | 206,3K |
| 17 mar. 2025 | $3,09 | -17,82% | $3,76 | $3,85 | $2,89 | 446,2K |
| 10 mar. 2025 | $3,76 | -12,56% | $4,40 | $4,45 | $3,64 | 236,5K |
| 3 mar. 2025 | $4,30 | -9,28% | $4,70 | $4,70 | $4,20 | 174,1K |
| 24 feb. 2025 | $4,74 | +11,79% | $4,25 | $4,98 | $4,19 | 194,3K |
| 17 feb. 2025 | $4,24 | -2,75% | $4,41 | $4,48 | $4,15 | 157,4K |
| 10 feb. 2025 | $4,36 | -6,64% | $4,60 | $4,97 | $4,15 | 278,5K |
| 3 feb. 2025 | $4,67 | -2,10% | $4,68 | $4,94 | $4,50 | 201,6K |
| 27 ene. 2025 | $4,77 | +6,00% | $4,48 | $4,82 | $4,48 | 168,2K |
| 20 ene. 2025 | $4,50 | -1,10% | $4,61 | $4,99 | $4,33 | 226,0K |
| 13 ene. 2025 | $4,55 | +2,02% | $4,42 | $4,98 | $4,35 | 275,1K |
| 6 ene. 2025 | $4,46 | -11,68% | $5,20 | $5,30 | $4,40 | 263,4K |
| 30 dic. 2024 | $5,05 | -3,99% | $5,27 | $5,43 | $4,84 | 295,0K |
| 23 dic. 2024 | $5,26 | -8,68% | $5,81 | $6,13 | $5,09 | 414,5K |
| 16 dic. 2024 | $5,76 | -6,95% | $6,20 | $6,36 | $5,30 | 351,9K |
| 9 dic. 2024 | $6,19 | +5,09% | $5,99 | $6,38 | $5,76 | 385,2K |
| 2 dic. 2024 | $5,89 | -4,07% | $6,16 | $6,29 | $5,47 | 449,5K |
| 25 nov. 2024 | $6,14 | -1,13% | $6,27 | $6,40 | $6,14 | 187,5K |
| 18 nov. 2024 | $6,21 | -4,75% | $6,68 | $6,71 | $6,10 | 326,6K |
| 11 nov. 2024 | $6,52 | +4,15% | $5,80 | $7,47 | $5,77 | 1,1M |
| 4 nov. 2024 | $6,26 | +10,02% | $5,64 | $6,50 | $5,64 | 429,7K |
| 28 oct. 2024 | $5,69 | -8,37% | $6,25 | $6,31 | $5,52 | 274,5K |
| 21 oct. 2024 | $6,21 | -8,00% | $6,76 | $6,76 | $6,14 | 469,6K |
| 14 oct. 2024 | $6,75 | +1,20% | $6,64 | $6,99 | $6,35 | 638,6K |
| 7 oct. 2024 | $6,67 | +6,72% | $6,25 | $6,77 | $6,25 | 285,9K |
| 30 sept. 2024 | $6,25 | -5,30% | $6,62 | $6,71 | $5,91 | 417,9K |
| 23 sept. 2024 | $6,60 | -10,81% | $7,47 | $7,47 | $5,75 | 1,1M |
| 16 sept. 2024 | $7,40 | +0,14% | $7,37 | $7,79 | $7,18 | 1,8M |
| 9 sept. 2024 | $7,39 | +10,96% | $6,64 | $7,44 | $6,64 | 496,3K |
| 2 sept. 2024 | $6,66 | -8,01% | $7,20 | $7,33 | $6,64 | 144,7K |
| 26 ago. 2024 | $7,24 | -3,47% | $7,57 | $7,74 | $7,20 | 135,0K |
| 19 ago. 2024 | $7,50 | +0,27% | $7,43 | $7,75 | $7,21 | 198,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $2,42 | -5,47% | $2,55 | $2,84 | $2,25 | 334,4K |
| 1 sept. 2025 | $2,56 | -19,50% | $3,12 | $3,43 | $2,49 | 1,0M |
| 1 ago. 2025 | $3,18 | +16,06% | $2,74 | $3,84 | $2,43 | 996,9K |
| 1 jul. 2025 | $2,74 | +7,03% | $2,52 | $3,25 | $2,43 | 1,3M |
| 1 jun. 2025 | $2,56 | +1,59% | $2,49 | $2,85 | $2,09 | 1,5M |
| 1 may. 2025 | $2,52 | -8,70% | $2,83 | $3,09 | $2,47 | 1,1M |
| 1 abr. 2025 | $2,76 | +1,10% | $2,74 | $4,70 | $2,50 | 1,2M |
| 1 mar. 2025 | $2,73 | -42,41% | $4,70 | $4,70 | $2,73 | 1,1M |
| 1 feb. 2025 | $4,74 | -0,63% | $4,68 | $4,98 | $4,15 | 831,8K |
| 1 ene. 2025 | $4,77 | -5,17% | $5,09 | $5,30 | $4,33 | 1,1M |
| 1 dic. 2024 | $5,03 | -18,08% | $6,16 | $6,38 | $4,99 | 1,7M |
| 1 nov. 2024 | $6,14 | +9,45% | $5,71 | $7,47 | $5,61 | 2,1M |
| 1 oct. 2024 | $5,61 | -9,52% | $6,19 | $6,99 | $5,52 | 1,9M |
| 1 sept. 2024 | $6,20 | -14,36% | $7,20 | $7,79 | $5,75 | 3,7M |
| 1 ago. 2024 | $7,24 | -5,24% | $7,59 | $7,75 | $6,43 | 1,0M |
| 1 jul. 2024 | $7,64 | -4,50% | $8,03 | $8,05 | $6,40 | 1,3M |
| 1 jun. 2024 | $8,00 | +13,31% | $7,09 | $8,13 | $6,85 | 1,4M |
| 1 may. 2024 | $7,06 | +36,56% | $5,25 | $8,40 | $5,25 | 1,8M |
| 1 abr. 2024 | $5,17 | -15,66% | $6,13 | $6,20 | $5,01 | 1,2M |
| 1 mar. 2024 | $6,13 | -39,43% | $10,15 | $10,43 | $5,53 | 3,4M |
| 1 feb. 2024 | $10,12 | -8,00% | $10,93 | $12,14 | $8,35 | 2,5M |
| 1 ene. 2024 | $11,00 | -9,32% | $12,10 | $12,86 | $8,90 | 1,7M |
| 1 dic. 2023 | $12,13 | +16,97% | $10,18 | $13,87 | $8,24 | 5,1M |
| 1 nov. 2023 | $10,37 | +30,77% | $8,03 | $19,78 | $7,84 | 3,6M |
| 1 oct. 2023 | $7,93 | -13,33% | $9,13 | $9,41 | $7,58 | 1,3M |
| 1 sept. 2023 | $9,15 | -8,04% | $9,91 | $9,95 | $8,00 | 1,0M |
| 1 ago. 2023 | $9,95 | +7,80% | $9,23 | $10,44 | $9,10 | 728,0K |
| 1 jul. 2023 | $9,23 | +1,21% | $9,12 | $11,42 | $9,06 | 1,5M |
| 1 jun. 2023 | $9,12 | +21,76% | $7,78 | $10,51 | $7,00 | 2,0M |
| 1 may. 2023 | $7,49 | -16,41% | $8,92 | $9,41 | $7,33 | 854,8K |
| 1 abr. 2023 | $8,96 | 0,00% | $8,53 | $9,80 | $6,85 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $2,42 | -51,89% | $5,09 | $5,30 | $2,09 | 10,6M |
| 2024 | $5,03 | -58,53% | $12,10 | $12,86 | $4,99 | 23,7M |
| 2023 | $12,13 | 0,00% | $8,53 | $19,78 | $6,85 | 17,8M |
Cómo se Comportó Ispire Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ispire Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ispire Technology | -63,72 % | -65,82 % | -65,82 % | -65,82 % | -65,82 % | -65,82 % | |
| Philip Morris | 29,28 % | 82,11 % | 95,87 % | 76,89 % | 165,24 % | 214,38 % | |
| Altria Group | 31,26 % | 44,64 % | 65,49 % | 11,41 % | 162,94 % | -7,42 % | |
| Kaival Brands | -33,72 % | -97,74 % | -99,43 % | 216,67 % | 216,67 % | 216,67 % | |
| 22nd Century | -92,20 % | -100,00 % | -99,99 % | -100,00 % | 21,54 % | 21,54 % | |
| Greenlane Holdings | -99,87 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % | -100,00 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Staples | Sector | -1,61 % | 22,58 % | 26,53 % | 68,93 % | 191,69 % | 266,54 % |
Calcule sus Rendimientos de Inversión en Ispire Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Ispire Technology stock price in Apr 2023 was $7,08, A $1.000,00 lump sum investment in Ispire Technology made 2 years ago would be worth approximately $310,73 today, representing a negative return of -68,93 %. This translates to an annualized return (CAGR) of -37,09 %.
Escenario de Inversión en 2 Años 6 Meses (Apr 2023 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$310,73
Rendimiento Total
-68,93 %
Rendimiento Anual (TCAC)
-37,09 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ispire Technology (ISPR) durante los últimos 12 meses?
Durante los últimos 12 meses, Ispire Technology ha entregado un rendimiento total de -63,7%.
- Máximo de 52 semanas alcanzó 7,47 $ el November 15, 2024.
- Mínimo de 52 semanas tocó 2,09 $ el June 26, 2025.
- Precio Actual cotizando a 2,20 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Ispire Technology (ISPR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ispire Technology (ispr) habría crecido a aproximadamente 3 418,00 $ al October 11, 2025, representando un rendimiento total de -65,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -19,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ispire Technology con el sector Consumer Defensive?
Ispire Technology (ispr) ha entregado un rendimiento anualizado de -10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ispire Technology habría crecido a 3 418,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ispire Technology?
Ispire Technology (ispr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -63,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ispire Technology ha logrado históricamente?
Ispire Technology (ispr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-63,7%), 3 years (-65,8%), 5 years (-65,8%), 10 years (-65,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.