Innovative Solutions (ISSC) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Innovative Solutions
Datos de Precios Históricos de Innovative Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $13,59 | +2,80% | $13,28 | $13,69 | $13,18 | 374,0K |
| 20 ago. 2025 | $13,22 | +0,99% | $12,88 | $13,35 | $12,17 | 824,5K |
| 19 ago. 2025 | $13,09 | -7,88% | $14,00 | $14,31 | $13,09 | 958,2K |
| 18 ago. 2025 | $14,21 | +3,87% | $13,79 | $14,60 | $13,54 | 1,0M |
| 15 ago. 2025 | $13,68 | +1,26% | $13,94 | $14,68 | $13,33 | 2,0M |
| 14 ago. 2025 | $13,51 | -31,53% | $15,08 | $15,10 | $12,70 | 3,6M |
| 13 ago. 2025 | $19,73 | +1,28% | $20,00 | $20,00 | $18,83 | 818,7K |
| 12 ago. 2025 | $19,48 | +5,24% | $18,74 | $19,49 | $18,37 | 1,1M |
| 11 ago. 2025 | $18,51 | +4,81% | $18,01 | $19,07 | $17,50 | 2,0M |
| 8 ago. 2025 | $17,66 | +6,64% | $16,91 | $17,69 | $16,82 | 527,9K |
| 7 ago. 2025 | $16,56 | -3,21% | $17,11 | $17,13 | $16,11 | 465,9K |
| 6 ago. 2025 | $17,11 | -1,89% | $17,44 | $17,58 | $16,75 | 380,2K |
| 5 ago. 2025 | $17,44 | -0,11% | $17,96 | $18,00 | $16,85 | 646,4K |
| 4 ago. 2025 | $17,46 | +12,57% | $16,00 | $17,49 | $15,92 | 906,0K |
| 1 ago. 2025 | $15,51 | -0,19% | $15,24 | $15,75 | $14,71 | 589,6K |
| 31 jul. 2025 | $15,54 | +2,17% | $15,40 | $15,76 | $15,26 | 270,3K |
| 30 jul. 2025 | $15,21 | +1,06% | $15,01 | $15,49 | $15,01 | 202,8K |
| 29 jul. 2025 | $15,05 | -1,70% | $15,44 | $15,65 | $14,63 | 483,9K |
| 28 jul. 2025 | $15,31 | -1,03% | $15,79 | $16,03 | $14,97 | 471,4K |
| 25 jul. 2025 | $15,47 | +0,72% | $15,35 | $15,62 | $15,15 | 314,9K |
| 24 jul. 2025 | $15,36 | -0,13% | $15,60 | $15,79 | $15,16 | 297,7K |
| 23 jul. 2025 | $15,38 | -1,09% | $16,11 | $16,12 | $15,04 | 416,3K |
| 22 jul. 2025 | $15,55 | -1,46% | $15,86 | $15,96 | $14,90 | 709,9K |
| 21 jul. 2025 | $15,78 | -2,17% | $16,82 | $16,82 | $15,69 | 676,4K |
| 18 jul. 2025 | $16,13 | +3,40% | $15,76 | $16,20 | $15,47 | 465,2K |
| 17 jul. 2025 | $15,60 | +2,23% | $15,43 | $15,88 | $15,20 | 421,8K |
| 16 jul. 2025 | $15,26 | +0,79% | $15,30 | $15,44 | $14,85 | 499,4K |
| 15 jul. 2025 | $15,14 | +3,34% | $15,39 | $15,70 | $14,98 | 938,5K |
| 14 jul. 2025 | $14,65 | +8,36% | $14,00 | $15,25 | $14,00 | 2,0M |
| 11 jul. 2025 | $13,52 | 0,00% | $13,51 | $14,20 | $12,74 | 1,1M |
| 10 jul. 2025 | $13,52 | -4,72% | $14,20 | $14,22 | $13,47 | 297,1K |
| 9 jul. 2025 | $14,19 | +2,98% | $13,94 | $14,33 | $13,84 | 272,6K |
| 8 jul. 2025 | $13,78 | -0,58% | $13,81 | $14,19 | $13,50 | 285,5K |
| 7 jul. 2025 | $13,86 | -1,00% | $13,97 | $13,99 | $13,33 | 518,4K |
| 3 jul. 2025 | $14,00 | -3,71% | $14,72 | $14,72 | $13,77 | 328,3K |
| 2 jul. 2025 | $14,54 | +5,13% | $13,83 | $14,58 | $13,52 | 451,3K |
| 1 jul. 2025 | $13,83 | -0,36% | $13,67 | $14,05 | $13,45 | 337,8K |
| 30 jun. 2025 | $13,88 | -0,50% | $14,09 | $14,21 | $13,47 | 478,4K |
| 27 jun. 2025 | $13,95 | +5,52% | $13,33 | $14,37 | $13,18 | 466,8K |
| 26 jun. 2025 | $13,22 | +1,07% | $13,18 | $13,42 | $13,11 | 253,8K |
| 25 jun. 2025 | $13,08 | -2,02% | $13,49 | $13,49 | $12,70 | 356,3K |
| 24 jun. 2025 | $13,35 | +5,53% | $12,70 | $13,39 | $12,33 | 373,7K |
| 23 jun. 2025 | $12,65 | +2,51% | $12,60 | $12,76 | $12,26 | 297,9K |
| 20 jun. 2025 | $12,34 | -0,08% | $12,34 | $12,48 | $12,07 | 155,4K |
| 18 jun. 2025 | $12,35 | -1,91% | $12,62 | $12,73 | $12,08 | 210,4K |
| 17 jun. 2025 | $12,59 | -4,69% | $12,99 | $13,20 | $12,43 | 282,6K |
| 16 jun. 2025 | $13,21 | +4,51% | $12,75 | $13,40 | $12,65 | 471,2K |
| 13 jun. 2025 | $12,64 | +2,68% | $12,23 | $12,90 | $12,02 | 297,2K |
| 12 jun. 2025 | $12,31 | +2,16% | $12,05 | $12,41 | $12,00 | 244,8K |
| 11 jun. 2025 | $12,05 | +3,52% | $11,74 | $12,15 | $11,56 | 226,3K |
| 10 jun. 2025 | $11,64 | -0,94% | $11,75 | $11,79 | $11,33 | 153,4K |
| 9 jun. 2025 | $11,75 | -0,09% | $11,77 | $11,96 | $11,52 | 195,5K |
| 6 jun. 2025 | $11,76 | +0,60% | $11,75 | $11,87 | $11,66 | 150,8K |
| 5 jun. 2025 | $11,69 | -2,26% | $11,94 | $11,97 | $11,54 | 140,4K |
| 4 jun. 2025 | $11,96 | +4,27% | $11,51 | $11,97 | $11,41 | 193,0K |
| 3 jun. 2025 | $11,47 | +2,23% | $11,14 | $11,55 | $11,06 | 376,8K |
| 2 jun. 2025 | $11,22 | +0,27% | $11,25 | $11,64 | $11,14 | 304,2K |
| 30 may. 2025 | $11,19 | -0,62% | $11,21 | $11,30 | $10,92 | 142,5K |
| 29 may. 2025 | $11,26 | +7,75% | $10,60 | $11,33 | $10,41 | 211,7K |
| 28 may. 2025 | $10,45 | +2,85% | $10,24 | $10,55 | $10,18 | 179,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $13,22 | -3,36% | $13,79 | $14,60 | $12,17 | 2,8M |
| 11 ago. 2025 | $13,68 | -22,54% | $18,01 | $20,00 | $12,70 | 9,5M |
| 4 ago. 2025 | $17,66 | +13,86% | $16,00 | $18,00 | $15,92 | 2,9M |
| 28 jul. 2025 | $15,51 | +0,26% | $15,79 | $16,03 | $14,63 | 2,0M |
| 21 jul. 2025 | $15,47 | -4,09% | $16,82 | $16,82 | $14,90 | 2,4M |
| 14 jul. 2025 | $16,13 | +19,30% | $14,00 | $16,20 | $14,00 | 4,3M |
| 7 jul. 2025 | $13,52 | -3,43% | $13,97 | $14,33 | $12,74 | 2,5M |
| 30 jun. 2025 | $14,00 | +0,36% | $14,09 | $14,72 | $13,45 | 1,6M |
| 23 jun. 2025 | $13,95 | +13,05% | $12,60 | $14,37 | $12,26 | 1,7M |
| 16 jun. 2025 | $12,34 | -2,37% | $12,75 | $13,40 | $12,07 | 1,1M |
| 9 jun. 2025 | $12,64 | +7,48% | $11,77 | $12,90 | $11,33 | 1,1M |
| 2 jun. 2025 | $11,76 | +5,09% | $11,25 | $11,97 | $11,06 | 1,2M |
| 26 may. 2025 | $11,19 | +7,08% | $10,50 | $11,33 | $9,94 | 904,9K |
| 19 may. 2025 | $10,45 | +8,74% | $9,90 | $10,85 | $9,75 | 1,2M |
| 12 may. 2025 | $9,61 | +39,88% | $7,02 | $10,50 | $6,94 | 2,3M |
| 5 may. 2025 | $6,87 | -3,24% | $6,99 | $7,06 | $6,65 | 181,2K |
| 28 abr. 2025 | $7,10 | +5,81% | $6,70 | $7,10 | $6,62 | 236,4K |
| 21 abr. 2025 | $6,71 | +10,18% | $6,07 | $6,79 | $5,78 | 357,2K |
| 14 abr. 2025 | $6,09 | +4,46% | $5,96 | $6,18 | $5,81 | 208,4K |
| 7 abr. 2025 | $5,83 | +1,92% | $5,49 | $6,12 | $5,30 | 550,8K |
| 31 mar. 2025 | $5,72 | -12,00% | $6,34 | $6,67 | $5,60 | 516,6K |
| 24 mar. 2025 | $6,50 | -2,26% | $6,72 | $7,15 | $6,41 | 297,9K |
| 17 mar. 2025 | $6,65 | -0,15% | $6,60 | $7,13 | $6,60 | 358,9K |
| 10 mar. 2025 | $6,66 | +0,15% | $6,55 | $6,76 | $6,33 | 597,3K |
| 3 mar. 2025 | $6,65 | -6,86% | $7,08 | $7,20 | $6,41 | 1,0M |
| 24 feb. 2025 | $7,14 | -9,85% | $7,93 | $7,99 | $7,03 | 1,2M |
| 17 feb. 2025 | $7,92 | -8,23% | $8,51 | $8,61 | $7,92 | 1,3M |
| 10 feb. 2025 | $8,63 | -21,76% | $11,02 | $11,28 | $7,77 | 2,3M |
| 3 feb. 2025 | $11,03 | -5,48% | $11,54 | $11,92 | $10,75 | 1,1M |
| 27 ene. 2025 | $11,67 | +4,76% | $11,06 | $12,17 | $10,25 | 1,2M |
| 20 ene. 2025 | $11,14 | +8,26% | $10,50 | $11,50 | $10,49 | 1,6M |
| 13 ene. 2025 | $10,29 | +21,78% | $8,41 | $10,50 | $8,32 | 1,3M |
| 6 ene. 2025 | $8,45 | -2,87% | $8,75 | $8,90 | $8,30 | 708,4K |
| 30 dic. 2024 | $8,70 | -0,57% | $8,94 | $8,96 | $8,50 | 936,0K |
| 23 dic. 2024 | $8,75 | +7,36% | $8,10 | $8,97 | $7,84 | 1,2M |
| 16 dic. 2024 | $8,15 | +6,68% | $7,61 | $8,50 | $7,36 | 760,9K |
| 9 dic. 2024 | $7,64 | -3,29% | $7,90 | $7,90 | $7,45 | 146,7K |
| 2 dic. 2024 | $7,90 | +1,80% | $7,80 | $7,90 | $7,70 | 340,6K |
| 25 nov. 2024 | $7,76 | +0,78% | $7,70 | $7,80 | $7,61 | 165,0K |
| 18 nov. 2024 | $7,70 | +2,67% | $7,53 | $7,79 | $7,29 | 397,4K |
| 11 nov. 2024 | $7,50 | +0,40% | $7,55 | $7,80 | $7,25 | 514,3K |
| 4 nov. 2024 | $7,47 | +3,03% | $7,28 | $7,62 | $7,12 | 213,1K |
| 28 oct. 2024 | $7,25 | +0,83% | $7,23 | $7,40 | $7,16 | 263,5K |
| 21 oct. 2024 | $7,19 | -1,91% | $7,30 | $7,36 | $7,09 | 122,0K |
| 14 oct. 2024 | $7,33 | +2,37% | $7,20 | $7,39 | $7,05 | 253,8K |
| 7 oct. 2024 | $7,16 | +7,83% | $6,65 | $7,20 | $6,50 | 360,2K |
| 30 sept. 2024 | $6,64 | +0,45% | $6,61 | $6,65 | $6,15 | 135,4K |
| 23 sept. 2024 | $6,61 | +2,96% | $6,46 | $6,70 | $6,29 | 115,5K |
| 16 sept. 2024 | $6,42 | -6,14% | $6,84 | $6,92 | $6,36 | 136,7K |
| 9 sept. 2024 | $6,84 | +6,38% | $6,53 | $6,91 | $6,45 | 180,6K |
| 2 sept. 2024 | $6,43 | -8,40% | $7,05 | $7,10 | $6,22 | 160,8K |
| 26 ago. 2024 | $7,02 | +1,45% | $7,03 | $7,35 | $6,85 | 217,8K |
| 19 ago. 2024 | $6,92 | -1,14% | $7,06 | $7,15 | $6,78 | 124,7K |
| 12 ago. 2024 | $7,00 | +3,55% | $6,80 | $7,22 | $6,39 | 283,6K |
| 5 ago. 2024 | $6,76 | +3,52% | $6,37 | $6,83 | $6,15 | 248,3K |
| 29 jul. 2024 | $6,53 | +4,15% | $6,27 | $7,59 | $6,00 | 378,2K |
| 22 jul. 2024 | $6,27 | +16,54% | $5,45 | $6,41 | $5,45 | 178,9K |
| 15 jul. 2024 | $5,38 | -12,09% | $6,12 | $6,15 | $5,25 | 169,3K |
| 8 jul. 2024 | $6,12 | +8,32% | $5,65 | $6,15 | $5,41 | 99,8K |
| 1 jul. 2024 | $5,65 | -5,83% | $5,94 | $6,00 | $5,55 | 84,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $13,22 | -14,93% | $15,24 | $20,00 | $12,17 | 15,8M |
| 1 jul. 2025 | $15,54 | +11,96% | $13,67 | $16,82 | $12,74 | 11,7M |
| 1 jun. 2025 | $13,88 | +24,04% | $11,25 | $14,37 | $11,06 | 5,6M |
| 1 may. 2025 | $11,19 | +66,02% | $6,81 | $11,33 | $6,64 | 4,6M |
| 1 abr. 2025 | $6,74 | +7,15% | $6,24 | $6,96 | $5,30 | 1,7M |
| 1 mar. 2025 | $6,29 | -11,90% | $7,08 | $7,20 | $6,17 | 2,4M |
| 1 feb. 2025 | $7,14 | -38,82% | $11,54 | $11,92 | $7,03 | 5,9M |
| 1 ene. 2025 | $11,67 | +36,65% | $8,52 | $12,17 | $8,30 | 5,4M |
| 1 dic. 2024 | $8,54 | +10,05% | $7,80 | $8,97 | $7,36 | 3,0M |
| 1 nov. 2024 | $7,76 | +6,30% | $7,30 | $7,80 | $7,12 | 1,3M |
| 1 oct. 2024 | $7,30 | +11,96% | $6,55 | $7,39 | $6,15 | 1,1M |
| 1 sept. 2024 | $6,52 | -7,12% | $7,05 | $7,10 | $6,22 | 610,5K |
| 1 ago. 2024 | $7,02 | +13,41% | $6,80 | $7,59 | $6,15 | 1,2M |
| 1 jul. 2024 | $6,19 | +3,17% | $5,94 | $6,43 | $5,25 | 618,5K |
| 1 jun. 2024 | $6,00 | -4,31% | $6,31 | $6,56 | $5,90 | 590,2K |
| 1 may. 2024 | $6,27 | -3,24% | $6,51 | $6,77 | $4,91 | 1,7M |
| 1 abr. 2024 | $6,48 | -11,48% | $7,35 | $7,60 | $6,29 | 690,0K |
| 1 mar. 2024 | $7,32 | -9,96% | $8,20 | $8,40 | $6,98 | 987,2K |
| 1 feb. 2024 | $8,13 | -0,12% | $8,20 | $8,69 | $8,00 | 1,3M |
| 1 ene. 2024 | $8,14 | -4,57% | $8,41 | $8,61 | $7,88 | 283,8K |
| 1 dic. 2023 | $8,53 | +15,27% | $7,49 | $9,00 | $7,31 | 601,1K |
| 1 nov. 2023 | $7,40 | +1,51% | $7,35 | $8,05 | $7,07 | 354,5K |
| 1 oct. 2023 | $7,29 | -4,08% | $7,52 | $7,85 | $7,05 | 221,3K |
| 1 sept. 2023 | $7,60 | -5,35% | $8,12 | $8,30 | $7,34 | 597,7K |
| 1 ago. 2023 | $8,03 | +1,77% | $7,98 | $8,42 | $7,77 | 446,8K |
| 1 jul. 2023 | $7,89 | +10,04% | $7,23 | $8,23 | $6,94 | 707,5K |
| 1 jun. 2023 | $7,17 | +9,30% | $6,57 | $7,58 | $6,46 | 304,1K |
| 1 may. 2023 | $6,56 | +1,71% | $6,52 | $7,23 | $6,30 | 290,3K |
| 1 abr. 2023 | $6,45 | -12,13% | $7,38 | $7,66 | $6,11 | 328,0K |
| 1 mar. 2023 | $7,34 | -6,02% | $7,80 | $7,98 | $7,22 | 345,1K |
| 1 feb. 2023 | $7,81 | -6,13% | $8,22 | $8,99 | $7,39 | 523,2K |
| 1 ene. 2023 | $8,32 | +1,22% | $8,25 | $8,90 | $8,02 | 183,1K |
| 1 dic. 2022 | $8,22 | -10,65% | $9,20 | $9,28 | $8,04 | 380,2K |
| 1 nov. 2022 | $9,20 | -3,16% | $9,47 | $9,55 | $8,55 | 385,1K |
| 1 oct. 2022 | $9,50 | +10,08% | $8,60 | $9,60 | $8,21 | 465,6K |
| 1 sept. 2022 | $8,63 | +20,70% | $6,96 | $9,23 | $6,96 | 2,7M |
| 1 ago. 2022 | $7,15 | +1,71% | $6,91 | $7,49 | $5,77 | 1,0M |
| 1 jul. 2022 | $7,03 | -2,36% | $7,14 | $7,22 | $5,96 | 401,5K |
| 1 jun. 2022 | $7,20 | -17,62% | $8,73 | $8,95 | $5,77 | 752,0K |
| 1 may. 2022 | $8,74 | +16,84% | $7,48 | $9,90 | $7,36 | 1,4M |
| 1 abr. 2022 | $7,48 | -7,20% | $8,14 | $8,24 | $7,28 | 288,1K |
| 1 mar. 2022 | $8,06 | +4,13% | $7,74 | $8,50 | $7,27 | 762,8K |
| 1 feb. 2022 | $7,74 | +13,66% | $6,81 | $7,77 | $6,78 | 617,2K |
| 1 ene. 2022 | $6,81 | +3,81% | $6,64 | $7,11 | $6,10 | 531,1K |
| 1 dic. 2021 | $6,56 | -1,20% | $6,72 | $7,19 | $6,04 | 648,4K |
| 1 nov. 2021 | $6,64 | -1,78% | $6,78 | $7,25 | $6,64 | 161,2K |
| 1 oct. 2021 | $6,76 | -3,70% | $7,17 | $7,17 | $6,54 | 88,9K |
| 1 sept. 2021 | $7,02 | -0,71% | $7,09 | $7,94 | $6,72 | 378,1K |
| 1 ago. 2021 | $7,07 | 0,00% | $7,18 | $7,70 | $6,27 | 402,0K |
| 1 jul. 2021 | $7,07 | +12,76% | $6,27 | $7,36 | $6,23 | 761,1K |
| 1 jun. 2021 | $6,27 | +11,96% | $5,69 | $6,71 | $5,46 | 560,2K |
| 1 may. 2021 | $5,60 | -9,09% | $6,12 | $6,52 | $5,34 | 630,7K |
| 1 abr. 2021 | $6,16 | -2,53% | $6,28 | $6,75 | $5,90 | 438,8K |
| 1 mar. 2021 | $6,32 | -0,63% | $6,31 | $6,89 | $5,90 | 584,2K |
| 1 feb. 2021 | $6,36 | +8,35% | $5,94 | $7,38 | $5,94 | 779,5K |
| 1 ene. 2021 | $5,87 | -9,97% | $6,60 | $6,80 | $5,87 | 539,2K |
| 1 dic. 2020 | $6,52 | -2,25% | $6,77 | $8,24 | $6,38 | 1,1M |
| 1 nov. 2020 | $6,67 | +8,81% | $6,27 | $7,22 | $5,89 | 254,0K |
| 1 oct. 2020 | $6,13 | -10,38% | $6,87 | $7,50 | $6,01 | 294,4K |
| 1 sept. 2020 | $6,84 | -3,80% | $7,32 | $8,09 | $6,17 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $13,22 | +54,80% | $8,52 | $20,00 | $5,30 | 53,1M |
| 2024 | $8,54 | +0,12% | $8,41 | $8,97 | $4,91 | 13,3M |
| 2023 | $8,53 | +3,77% | $8,25 | $9,00 | $6,11 | 4,9M |
| 2022 | $8,22 | +25,30% | $6,64 | $9,90 | $5,77 | 9,7M |
| 2021 | $6,56 | +0,61% | $6,60 | $7,94 | $5,34 | 6,0M |
| 2020 | $6,52 | +11,64% | $5,84 | $8,24 | $1,20 | 9,7M |
| 2019 | $5,84 | +158,41% | $2,19 | $7,11 | $2,05 | 6,2M |
| 2018 | $2,26 | -23,13% | $2,94 | $3,80 | $2,02 | 3,9M |
| 2017 | $2,94 | -11,71% | $3,38 | $4,54 | $2,60 | 6,4M |
| 2016 | $3,33 | +20,65% | $2,75 | $3,99 | $2,35 | 5,5M |
| 2015 | $2,76 | -13,21% | $3,20 | $4,45 | $2,27 | 4,6M |
| 2014 | $3,18 | -56,38% | $7,28 | $8,82 | $2,38 | 17,2M |
| 2013 | $7,29 | +111,92% | $3,41 | $9,25 | $3,36 | 11,4M |
| 2012 | $3,44 | 0,00% | $3,50 | $5,41 | $3,02 | 3,8M |
| 2011 | $3,44 | -39,33% | $5,69 | $6,20 | $3,20 | 3,3M |
| 2010 | $5,67 | +23,53% | $4,72 | $7,14 | $2,12 | 6,0M |
| 2009 | $4,59 | +16,20% | $3,32 | $6,06 | $2,52 | 8,9M |
| 2008 | $3,95 | -59,24% | $9,64 | $12,61 | $3,02 | 32,8M |
| 2007 | $9,69 | -43,10% | $17,04 | $29,42 | $9,00 | 53,1M |
| 2006 | $17,03 | +33,26% | $12,91 | $18,19 | $11,12 | 37,7M |
| 2005 | $12,78 | -42,54% | $22,37 | $26,13 | $11,70 | 75,0M |
| 2004 | $22,24 | +105,36% | $11,00 | $23,65 | $7,93 | 75,7M |
| 2003 | $10,83 | +160,34% | $4,19 | $12,17 | $3,67 | 14,1M |
| 2002 | $4,16 | -19,69% | $5,29 | $7,29 | $3,41 | 12,4M |
| 2001 | $5,18 | -55,65% | $11,83 | $11,92 | $2,84 | 29,2M |
| 2000 | $11,68 | 0,00% | $7,08 | $13,33 | $7,08 | 12,3M |
Cómo se Comportó Innovative Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Innovative Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Innovative Solutions | 91,04 % | 126,37 % | 78,65 % | 375,54 % | 127,54 % | -24,46 % | |
| General Electric | 55,31 % | 467,14 % | 707,07 % | 120,54 % | 277,21 % | 66,24 % | |
| RTX | 29,65 % | 64,31 % | 146,88 % | 161,86 % | 266,82 % | 385,50 % | |
| Virgin Galactic | -58,29 % | -97,52 % | -99,15 % | -98,53 % | -98,53 % | -98,53 % | |
| Ammo | -13,46 % | -65,65 % | -47,27 % | -46,00 % | -46,00 % | -46,00 % | |
| Servotronics | 308,17 % | 335,84 % | 530,91 % | 596,44 % | 407,46 % | 854,07 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Industrials | Sector | 17,08 % | 58,80 % | 92,64 % | 187,58 % | 415,08 % | 367,65 % |
Calcule sus Rendimientos de Inversión en Innovative Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Innovative Solutions en Aug 2015 era de $2,92, Una inversión única de $1.000,00 en Innovative Solutions hecha hace 10 años valdría aproximadamente $5.047,95 hoy, representando un rendimiento excepcional del 404,79 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,55 %. Durante este período, Innovative Solutions pagó $1,15 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.047,95
Rendimiento Total
404,79 %
Rendimiento Anual (TCAC)
17,55 %
Dividendos Totales
$393,84
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Innovative Solutions (ISSC) durante los últimos 12 meses?
Durante los últimos 12 meses, Innovative Solutions ha entregado un rendimiento total de 91,0%.
- Máximo 52 Semanas alcanzó 20,00 $ el N/A.
- Mínimo 52 Semanas tocó 5,30 $ el April 7, 2025.
- Precio Actual cotizando a 13,59 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de Innovative Solutions (ISSC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Innovative Solutions (issc) habría crecido a aproximadamente 17 865,00 $ al August 22, 2025, representando un rendimiento total de 78,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Innovative Solutions con el sector Industrials?
Innovative Solutions (issc) ha entregado un rendimiento anualizado de 16,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Innovative Solutions habría crecido a 47 554,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Innovative Solutions?
Innovative Solutions (issc) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 375,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Innovative Solutions ha logrado históricamente?
Innovative Solutions (issc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+91,0%), 3 years (+126,4%), 5 years (+78,7%), 10 years (+375,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.